Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EncryptoTel Historical Data

ETT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2020 $0.000358
+0.48%
$22,247 $0
Jun 12, 2020 $0.00162
+0.39%
$100,663 $99
Jun 11, 2020 $0.00161
-0.37%
$100,263 $1,195
Jun 9, 2020 $0.00144
-0.46%
$89,776 $0
Jun 8, 2020 $0.00145
+114.76%
$90,171 $0
Jun 7, 2020 $0.000676
+0.43%
$41,981 $0
Jun 5, 2020 $0.000337
+1.07%
$20,919 $91
Jun 4, 2020 $0.000333
-0.38%
$20,699 $90
Jun 3, 2020 $0.000334
-81.29%
$20,780 $1,299
Jun 2, 2020 $0.00179
+4.22%
$111,072 $1
Jun 1, 2020 $0.00141
+5.40%
$87,490 $0
May 31, 2020 $0.00134
-1.46%
$82,988 $0
May 30, 2020 $0.00135
-0.08%
$84,172 $3
May 29, 2020 $0.00177
-0.10%
$110,252 $0
May 28, 2020 $0.00178
+82.67%
$110,335 $0.01
May 27, 2020 $0.000972
+0.59%
$60,406 $2
May 25, 2020 $0.00107
+550.48%
$66,329 $0
May 24, 2020 $0.000164
+0.26%
$10,196 $0.1
May 23, 2020 $0.00569
+0.23%
$353,226 $0
May 22, 2020 $0.00567
+429.60%
$352,391 $0
May 21, 2020 $0.00107
+557.31%
$66,553 $32
May 20, 2020 $0.000163
-0.05%
$10,124 $3
May 17, 2020 $0.00021
+0.04%
$13,045 $0.001
May 16, 2020 $0.00021
-58.58%
$13,040 $0
May 15, 2020 $0.000507
-57.70%
$31,488 $0
May 14, 2020 $0.0012
+361.88%
$74,439 $40
May 13, 2020 $0.000259
-0.86%
$16,117 $2
May 11, 2020 $0.000938
-2.36%
$58,253 $0.0001
May 10, 2020 $0.00096
-1.25%
$59,672 $0.0001
May 9, 2020 $0.00338
+0.22%
$209,773 $35
May 8, 2020 $0.00336
+2.36%
$208,676 $35
May 7, 2020 $0.00026
-0.13%
$16,169 $0
May 6, 2020 $0.00026
-81.36%
$16,173 $0
May 4, 2020 $0.00329
+80.44%
$204,617 $0
May 3, 2020 $0.00183
+0.14%
$113,395 $0
May 2, 2020 $0.00182
-43.87%
$113,250 $0
May 1, 2020 $0.00325
+60.07%
$201,743 $1
Apr 30, 2020 $0.00203
-66.46%
$126,030 $28
Apr 29, 2020 $0.00605
+79.90%
$375,747 $185
Apr 28, 2020 $0.00336
+123.91%
$208,872 $3
Apr 27, 2020 $0.0015
-53.81%
$93,282 $1
Apr 26, 2020 $0.00325
+2.26%
$201,886 $25
Apr 25, 2020 $0.00305
+0.43%
$189,385 $31
Apr 24, 2020 $0.00304
+31.35%
$188,572 $31
Apr 23, 2020 $0.00231
-0.78%
$143,529 $10
Apr 22, 2020 $0.00226
+3.21%
$140,703 $0
Apr 21, 2020 $0.00219
+2.62%
$136,323 $0
Apr 20, 2020 $0.00214
-68.91%
$132,860 $0.1
Apr 19, 2020 $0.00688
+207.56%
$427,380 $0
Apr 18, 2020 $0.00278
+223.13%
$172,910 $0