EncryptoTel Historical Data

ETT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.00403
-30.16%
$ 250,255 $ 8,340
Jul 17, 2019 $ 0.00577
-35.47%
$ 358,302 $ 221,932
Jul 16, 2019 $ 0.00894
-16.98%
$ 555,234 $ 7,535
Jul 15, 2019 $ 0.0108
-1.70%
$ 668,796 $ 3,484
Jul 14, 2019 $ 0.011
-20.45%
$ 680,372 $ 4,176
Jul 13, 2019 $ 0.0138
-4.67%
$ 855,302 $ 6,975
Jul 12, 2019 $ 0.0144
-20.49%
$ 897,218 $ 5,223
Jul 11, 2019 $ 0.0182
+18.01%
$ 1.13 million $ 276,324
Jul 10, 2019 $ 0.0154
-12.39%
$ 956,168 $ 268,190
Jul 9, 2019 $ 0.0176
-1.38%
$ 1.09 million $ 507,343
Jul 8, 2019 $ 0.0178
-28.64%
$ 1.11 million $ 272,197
Jul 7, 2019 $ 0.025
-9.60%
$ 1.55 million $ 3,395
Jul 6, 2019 $ 0.0276
+8.27%
$ 1.72 million $ 5,212
Jul 5, 2019 $ 0.0255
-41.54%
$ 1.59 million $ 4,800
Jul 4, 2019 $ 0.0436
-15.86%
$ 2.71 million $ 7,181
Jul 3, 2019 $ 0.0519
-24.79%
$ 3.22 million $ 7,185
Jul 2, 2019 $ 0.069
-41.54%
$ 4.29 million $ 9,939
Jul 1, 2019 $ 0.118
-16.37%
$ 7.33 million $ 41,720
Jun 30, 2019 $ 0.141
-8.20%
$ 8.77 million $ 20,921
Jun 29, 2019 $ 0.154
-33.54%
$ 9.55 million $ 16,431
Jun 28, 2019 $ 0.231
-4.33%
$ 14.37 million $ 2,089
Jun 27, 2019 $ 0.242
+4.87%
$ 15.01 million $ 49,080
Jun 26, 2019 $ 0.23
-8.90%
$ 14.32 million $ 1,733
Jun 25, 2019 $ 0.253
+1,914.78%
$ 15.72 million $ 43,666
Jun 24, 2019 $ 0.0126
+7.57%
$ 780,019 $ 54
Jun 23, 2019 $ 0.0117
-0.36%
$ 725,104 $ 116
Jun 22, 2019 $ 0.0117
+13.04%
$ 727,711 $ 333
Jun 21, 2019 $ 0.0104
-5.71%
$ 643,694 $ 11
Jun 20, 2019 $ 0.011
+18.50%
$ 682,703 $ 1,183
Jun 19, 2019 $ 0.00927
-6.86%
$ 576,038 $ 49
Jun 18, 2019 $ 0.00995
-2.47%
$ 618,454 $ 902
Jun 17, 2019 $ 0.0102
+2.95%
$ 634,085 $ 1,228
Jun 16, 2019 $ 0.00991
+2.21%
$ 615,963 $ 22
Jun 14, 2019 $ 0.00617
-0.37%
$ 383,460 $ 309
Jun 13, 2019 $ 0.00619
+1.58%
$ 384,883 $ 310
Jun 12, 2019 $ 0.0061
-18.31%
$ 378,911 $ 565
Jun 11, 2019 $ 0.01
-0.72%
$ 623,058 $ 12
Jun 10, 2019 $ 0.0101
+2.07%
$ 627,452 $ 13
Jun 9, 2019 $ 0.00989
-2.20%
$ 614,573 $ 1
Jun 8, 2019 $ 0.0101
+5.84%
$ 628,330 $ 1
Jun 7, 2019 $ 0.00955
+25.72%
$ 593,578 $ 1,015
Jun 6, 2019 $ 0.0076
-1.20%
$ 472,268 $ 4
Jun 5, 2019 $ 0.0077
+1.50%
$ 478,197 $ 32
Jun 4, 2019 $ 0.00776
-4.08%
$ 482,257 $ 8
Jun 3, 2019 $ 0.00809
-7.88%
$ 502,594 $ 1,064
Jun 2, 2019 $ 0.00878
-0.65%
$ 545,609 $ 23
Jun 1, 2019 $ 0.00884
-11.48%
$ 549,183 $ 1
May 31, 2019 $ 0.00998
+17.69%
$ 620,232 $ 9
May 30, 2019 $ 0.00849
+1.09%
$ 527,290 $ 0
May 27, 2019 $ 0.0119
+1.01%
$ 737,722 $ 1