EncryptoTel Historical Data

ETT Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.0118
+37.83%
$ 732,023 $ 373
May 25, 2019 $ 0.014
+11.17%
$ 871,751 $ 41
May 24, 2019 $ 0.0126
+23.62%
$ 784,548 $ 111
May 21, 2019 $ 0.00847
+0.38%
$ 526,321 $ 13
May 20, 2019 $ 0.00844
-16.34%
$ 524,155 $ 13
May 19, 2019 $ 0.0101
+8.62%
$ 629,277 $ 6
May 18, 2019 $ 0.00932
-0.63%
$ 579,348 $ 4
May 17, 2019 $ 0.00938
-21.92%
$ 583,015 $ 10,642
May 16, 2019 $ 0.012
+13.52%
$ 746,692 $ 16,779
May 15, 2019 $ 0.0106
+11.49%
$ 657,791 $ 16,366
May 14, 2019 $ 0.0095
-22.51%
$ 590,066 $ 13,586
May 13, 2019 $ 0.0123
+49.09%
$ 761,520 $ 15,945
May 12, 2019 $ 0.00822
+7.64%
$ 510,763 $ 11,641
May 11, 2019 $ 0.00764
+11.40%
$ 474,495 $ 11,553
May 10, 2019 $ 0.00686
-28.63%
$ 425,946 $ 9,132
May 9, 2019 $ 0.00961
-7.43%
$ 596,796 $ 13,107
May 8, 2019 $ 0.0104
+53.26%
$ 644,702 $ 14,764
May 7, 2019 $ 0.00677
-11.80%
$ 420,645 $ 9,643
May 6, 2019 $ 0.00768
+1.13%
$ 476,892 $ 11,388
May 5, 2019 $ 0.00759
-15.04%
$ 471,519 $ 11,268
May 4, 2019 $ 0.00893
+1.06%
$ 554,943 $ 13,010
May 3, 2019 $ 0.00884
+48.31%
$ 549,130 $ 8,307
May 2, 2019 $ 0.00596
-30.25%
$ 370,256 $ 8,215
May 1, 2019 $ 0.00854
+41.01%
$ 530,784 $ 10,919
Apr 30, 2019 $ 0.00606
+6.14%
$ 376,430 $ 8,774
Apr 29, 2019 $ 0.00571
-31.98%
$ 354,694 $ 8,583
Apr 28, 2019 $ 0.00837
-16.10%
$ 520,175 $ 11,977
Apr 27, 2019 $ 0.00998
+19.53%
$ 620,001 $ 13,673
Apr 26, 2019 $ 0.00835
+2.31%
$ 518,696 $ 8,951
Apr 25, 2019 $ 0.0107
+32.59%
$ 663,800 $ 14,942
Apr 24, 2019 $ 0.00806
-24.81%
$ 500,654 $ 11,311
Apr 23, 2019 $ 0.0107
+66.34%
$ 665,800 $ 16,279
Apr 22, 2019 $ 0.00991
+20.45%
$ 615,713 $ 14,042
Apr 21, 2019 $ 0.00823
+23.50%
$ 511,216 $ 11,358
Apr 20, 2019 $ 0.00666
-35.25%
$ 413,938 $ 9,569
Apr 19, 2019 $ 0.0103
+29.71%
$ 639,295 $ 13,746
Apr 18, 2019 $ 0.0106
-1.53%
$ 655,576 $ 6,005
Apr 17, 2019 $ 0.0107
+16.10%
$ 665,783 $ 4,898
Apr 15, 2019 $ 0.0117
+0.77%
$ 726,335 $ 0
Apr 14, 2019 $ 0.0116
-4.35%
$ 720,587 $ 0
Apr 13, 2019 $ 0.0121
+2.20%
$ 753,468 $ 8,746
Apr 12, 2019 $ 0.0119
+33.67%
$ 737,249 $ 16,664
Apr 11, 2019 $ 0.00888
-26.97%
$ 551,600 $ 12,442
Apr 10, 2019 $ 0.0122
+21.48%
$ 755,264 $ 17,261
Apr 9, 2019 $ 0.01
+3.74%
$ 621,712 $ 14,202
Apr 8, 2019 $ 0.00965
-21.55%
$ 599,257 $ 13,849
Apr 7, 2019 $ 0.0123
+105.78%
$ 763,929 $ 6,645
Apr 6, 2019 $ 0.00778
-0.32%
$ 483,150 $ 750
Apr 5, 2019 $ 0.0078
+2.91%
$ 484,743 $ 753
Apr 4, 2019 $ 0.00758
-4.17%
$ 471,042 $ 737