Coinranking
EncryptoTel Historical Data
ETT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 2019 | $0.0118 | +37.83% | ||
| May 25, 2019 | $0.014 | +11.17% | ||
| May 24, 2019 | $0.0126 | +23.62% | ||
| May 21, 2019 | $0.00847 | +0.38% | ||
| May 20, 2019 | $0.00844 | -16.34% | ||
| May 19, 2019 | $0.0101 | +8.62% | ||
| May 18, 2019 | $0.00932 | -0.63% | ||
| May 17, 2019 | $0.00938 | -21.92% | ||
| May 16, 2019 | $0.012 | +13.52% | ||
| May 15, 2019 | $0.0106 | +11.49% | ||
| May 14, 2019 | $0.0095 | -22.51% | ||
| May 13, 2019 | $0.0123 | +49.09% | ||
| May 12, 2019 | $0.00822 | +7.64% | ||
| May 11, 2019 | $0.00764 | +11.40% | ||
| May 10, 2019 | $0.00686 | -28.63% | ||
| May 9, 2019 | $0.00961 | -7.43% | ||
| May 8, 2019 | $0.0104 | +53.26% | ||
| May 7, 2019 | $0.00677 | -11.80% | ||
| May 6, 2019 | $0.00768 | +1.13% | ||
| May 5, 2019 | $0.00759 | -15.04% | ||
| May 4, 2019 | $0.00893 | +1.06% | ||
| May 3, 2019 | $0.00884 | +48.31% | ||
| May 2, 2019 | $0.00596 | -30.25% | ||
| May 1, 2019 | $0.00854 | +41.01% | ||
| Apr 30, 2019 | $0.00606 | +6.14% | ||
| Apr 29, 2019 | $0.00571 | -31.98% | ||
| Apr 28, 2019 | $0.00837 | -16.10% | ||
| Apr 27, 2019 | $0.00998 | +19.53% | ||
| Apr 26, 2019 | $0.00835 | +2.31% | ||
| Apr 25, 2019 | $0.0107 | +32.59% | ||
| Apr 24, 2019 | $0.00806 | -24.81% | ||
| Apr 23, 2019 | $0.0107 | +66.34% | ||
| Apr 22, 2019 | $0.00991 | +20.45% | ||
| Apr 21, 2019 | $0.00823 | +23.50% | ||
| Apr 20, 2019 | $0.00666 | -35.25% | ||
| Apr 19, 2019 | $0.0103 | +29.71% | ||
| Apr 18, 2019 | $0.0106 | -1.53% | ||
| Apr 17, 2019 | $0.0107 | +16.10% | ||
| Apr 15, 2019 | $0.0117 | +0.77% | ||
| Apr 14, 2019 | $0.0116 | -4.35% | ||
| Apr 13, 2019 | $0.0121 | +2.20% | ||
| Apr 12, 2019 | $0.0119 | +33.67% | ||
| Apr 11, 2019 | $0.00888 | -26.97% | ||
| Apr 10, 2019 | $0.0122 | +21.48% | ||
| Apr 9, 2019 | $0.01 | +3.74% | ||
| Apr 8, 2019 | $0.00965 | -21.55% | ||
| Apr 7, 2019 | $0.0123 | +105.78% | ||
| Apr 6, 2019 | $0.00778 | -0.32% | ||
| Apr 5, 2019 | $0.0078 | +2.91% | ||
| Apr 4, 2019 | $0.00758 | -4.17% | ||