EncryptoTel Historical Data

ETT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $0.000336
-0.59%
$20,091 $7
Jan 28, 2022 $0.000338
-14.65%
$20,211 $1
Jan 27, 2022 $0.000396
-0.50%
$24,604 $1
Jan 26, 2022 $0.000398
+13.39%
$24,728 $2
Jan 25, 2022 $0.000351
-12.03%
$21,808 $1
Jan 24, 2022 $0.000399
-9.93%
$24,790 $5
Jan 23, 2022 $0.000443
+30.68%
$27,524 $2
Jan 22, 2022 $0.000339
-3.14%
$21,062 $33
Jan 21, 2022 $0.00035
-10.94%
$21,746 $10
Jan 20, 2022 $0.000393
+12.29%
$24,418 $2
Jan 19, 2022 $0.00035
+0.00%
$21,746 $1
Jan 18, 2022 $0.00035
-7.89%
$21,746 $7
Jan 17, 2022 $0.00035
+0.00%
$21,746 $6
Jan 16, 2022 $0.00035
+0.00%
$21,746 $10
Jan 15, 2022 $0.00035
-10.26%
$21,746 $38
Jan 14, 2022 $0.00039
+4.84%
$24,231 $9
Jan 13, 2022 $0.000372
-4.62%
$23,113 $87
Jan 12, 2022 $0.0004
+0.00%
$24,852 $1
Jan 11, 2022 $0.0004
-6.98%
$24,852 $1
Jan 10, 2022 $0.00043
-2.05%
$26,716 $6
Jan 9, 2022 $0.000439
+18.01%
$27,276 $32
Jan 8, 2022 $0.000372
-13.29%
$23,113 $12
Jan 7, 2022 $0.000429
-4.24%
$26,654 $22
Jan 6, 2022 $0.000448
-0.44%
$27,835 $51
Jan 5, 2022 $0.00045
+20.00%
$27,959 $6
Jan 4, 2022 $0.000375
-16.67%
$23,299 $1
Jan 3, 2022 $0.00045
+20.32%
$27,959 $62
Jan 2, 2022 $0.000374
-22.89%
$23,237 $66
Jan 1, 2022 $0.000485
+18.58%
$30,134 $39
Dec 31, 2021 $0.000409
+0.00%
$25,412 $24
Dec 30, 2021 $0.000409
+0.00%
$25,412 $10
Dec 29, 2021 $0.000409
+8.20%
$25,412 $7
Dec 28, 2021 $0.000378
-7.58%
$23,486 $65
Dec 27, 2021 $0.000409
+4.87%
$25,412 $12
Dec 26, 2021 $0.00039
-4.65%
$24,231 $1
Dec 25, 2021 $0.000409
+0.00%
$25,412 $20
Dec 24, 2021 $0.000409
+0.00%
$25,412 $43
Dec 23, 2021 $0.000409
+0.00%
$25,412 $55
Dec 22, 2021 $0.000409
+0.00%
$25,412 $27
Dec 21, 2021 $0.000409
+4.87%
$25,412 $46
Dec 20, 2021 $0.00039
+0.00%
$24,231 $12
Dec 19, 2021 $0.00039
-6.92%
$24,231 $68
Dec 18, 2021 $0.000419
-2.56%
$26,033 $5
Dec 17, 2021 $0.00043
-5.91%
$26,716 $1
Dec 16, 2021 $0.000457
-2.56%
$28,394 $50
Dec 15, 2021 $0.000469
+19.34%
$29,140 $79
Dec 14, 2021 $0.000393
+0.77%
$24,418 $18
Dec 13, 2021 $0.00039
-14.29%
$24,231 $23
Dec 12, 2021 $0.000455
-5.01%
$28,270 $27
Dec 11, 2021 $0.000479
+21.88%
$29,761 $6