EncryptoTel Historical Data

ETT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.000336
-0.59%
$ 20,091 $ 7
Jan 28, 2022 $ 0.000338
-14.65%
$ 20,211 $ 1
Jan 27, 2022 $ 0.000396
-0.50%
$ 24,604 $ 1
Jan 26, 2022 $ 0.000398
+13.39%
$ 24,728 $ 2
Jan 25, 2022 $ 0.000351
-12.03%
$ 21,808 $ 1
Jan 24, 2022 $ 0.000399
-9.93%
$ 24,790 $ 5
Jan 23, 2022 $ 0.000443
+30.68%
$ 27,524 $ 2
Jan 22, 2022 $ 0.000339
-3.14%
$ 21,062 $ 33
Jan 21, 2022 $ 0.00035
-10.94%
$ 21,746 $ 10
Jan 20, 2022 $ 0.000393
+12.29%
$ 24,418 $ 2
Jan 19, 2022 $ 0.00035
+0.00%
$ 21,746 $ 1
Jan 18, 2022 $ 0.00035
-7.89%
$ 21,746 $ 7
Jan 17, 2022 $ 0.00035
+0.00%
$ 21,746 $ 6
Jan 16, 2022 $ 0.00035
+0.00%
$ 21,746 $ 10
Jan 15, 2022 $ 0.00035
-10.26%
$ 21,746 $ 38
Jan 14, 2022 $ 0.00039
+4.84%
$ 24,231 $ 9
Jan 13, 2022 $ 0.000372
-4.62%
$ 23,113 $ 87
Jan 12, 2022 $ 0.0004
+0.00%
$ 24,852 $ 1
Jan 11, 2022 $ 0.0004
-6.98%
$ 24,852 $ 1
Jan 10, 2022 $ 0.00043
-2.05%
$ 26,716 $ 6
Jan 9, 2022 $ 0.000439
+18.01%
$ 27,276 $ 32
Jan 8, 2022 $ 0.000372
-13.29%
$ 23,113 $ 12
Jan 7, 2022 $ 0.000429
-4.24%
$ 26,654 $ 22
Jan 6, 2022 $ 0.000448
-0.44%
$ 27,835 $ 51
Jan 5, 2022 $ 0.00045
+20.00%
$ 27,959 $ 6
Jan 4, 2022 $ 0.000375
-16.67%
$ 23,299 $ 1
Jan 3, 2022 $ 0.00045
+20.32%
$ 27,959 $ 62
Jan 2, 2022 $ 0.000374
-22.89%
$ 23,237 $ 66
Jan 1, 2022 $ 0.000485
+18.58%
$ 30,134 $ 39
Dec 31, 2021 $ 0.000409
+0.00%
$ 25,412 $ 24
Dec 30, 2021 $ 0.000409
+0.00%
$ 25,412 $ 10
Dec 29, 2021 $ 0.000409
+8.20%
$ 25,412 $ 7
Dec 28, 2021 $ 0.000378
-7.58%
$ 23,486 $ 65
Dec 27, 2021 $ 0.000409
+4.87%
$ 25,412 $ 12
Dec 26, 2021 $ 0.00039
-4.65%
$ 24,231 $ 1
Dec 25, 2021 $ 0.000409
+0.00%
$ 25,412 $ 20
Dec 24, 2021 $ 0.000409
+0.00%
$ 25,412 $ 43
Dec 23, 2021 $ 0.000409
+0.00%
$ 25,412 $ 55
Dec 22, 2021 $ 0.000409
+0.00%
$ 25,412 $ 27
Dec 21, 2021 $ 0.000409
+4.87%
$ 25,412 $ 46
Dec 20, 2021 $ 0.00039
+0.00%
$ 24,231 $ 12
Dec 19, 2021 $ 0.00039
-6.92%
$ 24,231 $ 68
Dec 18, 2021 $ 0.000419
-2.56%
$ 26,033 $ 5
Dec 17, 2021 $ 0.00043
-5.91%
$ 26,716 $ 1
Dec 16, 2021 $ 0.000457
-2.56%
$ 28,394 $ 50
Dec 15, 2021 $ 0.000469
+19.34%
$ 29,140 $ 79
Dec 14, 2021 $ 0.000393
+0.77%
$ 24,418 $ 18
Dec 13, 2021 $ 0.00039
-14.29%
$ 24,231 $ 23
Dec 12, 2021 $ 0.000455
-5.01%
$ 28,270 $ 27
Dec 11, 2021 $ 0.000479
+21.88%
$ 29,761 $ 6