EncryptoTel Historical Data

ETT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $0.000393
-19.63%
$24,418 $68
Dec 9, 2021 $0.000489
-4.12%
$30,382 $16
Dec 8, 2021 $0.00051
+33.86%
$31,687 $68
Dec 7, 2021 $0.000381
-4.75%
$23,672 $80
Dec 6, 2021 $0.0004
+0.00%
$24,852 $7
Dec 5, 2021 $0.0004
-24.10%
$24,852 $11
Dec 4, 2021 $0.000527
+6.90%
$32,743 $334
Dec 3, 2021 $0.000493
+8.59%
$30,631 $1,762
Dec 2, 2021 $0.000454
-23.05%
$28,208 $388
Dec 1, 2021 $0.00059
-0.34%
$36,657 $11
Nov 30, 2021 $0.000592
+10.45%
$36,782 $123
Nov 29, 2021 $0.000536
+32.67%
$33,302 $106
Nov 28, 2021 $0.000404
-15.83%
$25,101 $18
Nov 27, 2021 $0.00048
+19.40%
$29,823 $37
Nov 26, 2021 $0.000402
-0.99%
$24,977 $22
Nov 25, 2021 $0.000406
-18.64%
$25,225 $100
Nov 24, 2021 $0.000499
+10.89%
$31,003 $581
Nov 23, 2021 $0.00045
+20.64%
$27,959 $2,401
Nov 22, 2021 $0.000373
-15.42%
$23,175 $11
Nov 21, 2021 $0.000441
+5.76%
$27,400 $41
Nov 20, 2021 $0.000417
+4.25%
$25,909 $57
Nov 19, 2021 $0.0004
-9.91%
$24,852 $48
Nov 18, 2021 $0.000444
-4.52%
$27,586 $36
Nov 17, 2021 $0.000465
-2.11%
$28,891 $13
Nov 16, 2021 $0.000475
-0.63%
$29,512 $65
Nov 15, 2021 $0.000478
-84.55%
$29,699 $199
Nov 14, 2021 $0.00309
+672.74%
$192,045 $185
Nov 13, 2021 $0.0004
-11.11%
$24,852 $82
Nov 12, 2021 $0.00045
+11.94%
$27,959 $1,543
Nov 11, 2021 $0.000402
+1.26%
$24,977 $14
Nov 10, 2021 $0.000397
+1.28%
$24,666 $122
Nov 9, 2021 $0.000392
-30.37%
$24,355 $50
Nov 8, 2021 $0.000563
+4.45%
$34,980 $24
Nov 7, 2021 $0.000539
+58.06%
$33,489 $22
Nov 6, 2021 $0.000341
-40.90%
$21,187 $42
Nov 5, 2021 $0.000577
+0.00%
$35,850 $188
Nov 4, 2021 $0.000577
+0.00%
$35,850 $19
Nov 3, 2021 $0.000577
+44.25%
$35,850 $109
Nov 2, 2021 $0.0004
-36.51%
$24,852 $3
Nov 1, 2021 $0.00063
+80.00%
$39,143 $12
Oct 31, 2021 $0.00035
-25.09%
$21,746 $201
Oct 30, 2021 $0.000467
+11.24%
$29,028 $150
Oct 29, 2021 $0.00042
+5.26%
$26,095 $209
Oct 28, 2021 $0.000399
-14.19%
$24,790 $152
Oct 27, 2021 $0.000465
+19.54%
$28,891 $44
Oct 26, 2021 $0.000389
+0.00%
$24,169 $1
Oct 25, 2021 $0.000389
+0.26%
$24,169 $30
Oct 24, 2021 $0.000388
-0.26%
$24,107 $133
Oct 23, 2021 $0.000389
+45.15%
$24,169 $84
Oct 22, 2021 $0.000268
-23.43%
$16,651 $85