EncryptoTel Historical Data

ETT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5 $ 0.00655
+30.71%
$ 391,693 $ 250
Mar 29 $ 0.00501
-35.31%
$ 299,497 $ 655
Mar 22 $ 0.00774
-10.58%
$ 462,845 $ 2,530
Mar 15 $ 0.00866
+200.74%
$ 517,602 $ 161
Mar 8 $ 0.00287
-71.71%
$ 171,569 $ 4,292
Mar 1 $ 0.0101
+18.30%
$ 606,854 $ 121
Feb 22 $ 0.00858
+61.59%
$ 512,823 $ 279
Feb 15 $ 0.00531
-62.17%
$ 317,451 $ 240
Feb 8 $ 0.014
+584.47%
$ 839,292 $ 1,579
Feb 1 $ 0.00205
-4.04%
$ 122,530 $ 7
Jan 25 $ 0.000734
-2.88%
$ 43,882 $ 30
Jan 18 $ 0.00323
+298.37%
$ 193,436 $ 10
Jan 11 $ 0.000812
-17.70%
$ 48,565 $ 9
Jan 4 $ 0.000987
-55.41%
$ 59,001 $ 0
Dec 28 $ 0.00221
+262.75%
$ 132,149 $ 0
Dec 21 $ 0.00596
+112.88%
$ 356,104 $ 19
Dec 14 $ 0.000766
-10.53%
$ 45,787 $ 0
Dec 7 $ 0.00853
+163.00%
$ 510,318 $ 46
Nov 30 $ 0.00329
+0.59%
$ 196,533 $ 0
Nov 23 $ 0.00978
-0.57%
$ 584,966 $ 8
Nov 16 $ 0.00984
+1,231.18%
$ 588,329 $ 12
Nov 9 $ 0.000739
+0.42%
$ 44,197 $ 0
Nov 2 $ 0.00172
+7.29%
$ 103,133 $ 26
Oct 19 $ 0.003
-6.36%
$ 179,289 $ 84
Oct 12 $ 0.0032
-63.38%
$ 191,453 $ 23
Oct 5 $ 0.0037
+318.89%
$ 221,221 $ 17
Sep 28 $ 0.0025
-0.06%
$ 149,718 $ 7
Sep 21 $ 0.0025
+0.11%
$ 149,766 $ 55
Sep 14 $ 0.00611
+148.39%
$ 365,224 $ 97
Sep 7 $ 0.00246
+63.17%
$ 146,960 $ 3
Aug 31 $ 0.00151
-54.09%
$ 90,090 $ 270
Aug 24 $ 0.00137
+33.28%
$ 81,736 $ 1
Aug 17 $ 0.00296
-50.91%
$ 176,878 $ 883
Aug 10 $ 0.00602
+903.53%
$ 360,116 $ 554
Aug 3 $ 0.00387
-61.54%
$ 231,485 $ 1
Jul 27 $ 0.0101
+1,433.54%
$ 601,705 $ 949
Jul 20 $ 0.000656
+7.19%
$ 39,236 $ 340
Jul 13 $ 0.000612
-58.77%
$ 36,609 $ 35
Jul 6 $ 0.00359
+155.61%
$ 214,537 $ 0
Jun 29 $ 0.00557
+181.28%
$ 333,153 $ 11
Jun 22 $ 0.0006
-60.45%
$ 35,907 $ 3
Jun 15 $ 0.000355
+1.36%
$ 21,252 $ 14
Jun 8 $ 0.000358
-47.05%
$ 21,398 $ 1,294
Jun 1 $ 0.000676
-49.43%
$ 40,402 $ 1,481
May 25 $ 0.00134
+713.85%
$ 79,868 $ 5
May 18 $ 0.000164
+0.66%
$ 9,813 $ 35
May 11 $ 0.00021
-78.14%
$ 12,554 $ 42
May 4 $ 0.00096
-47.38%
$ 57,429 $ 70
Apr 27 $ 0.00183
-43.85%
$ 109,132 $ 218
Apr 20 $ 0.00325
-52.75%
$ 194,296 $ 97