EncryptoTel Historical Data

ETT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5 $0.00655
+30.71%
$391,693 $250
Mar 29 $0.00501
-35.31%
$299,497 $655
Mar 22 $0.00774
-10.58%
$462,845 $2,530
Mar 15 $0.00866
+200.74%
$517,602 $161
Mar 8 $0.00287
-71.71%
$171,569 $4,292
Mar 1 $0.0101
+18.30%
$606,854 $121
Feb 22 $0.00858
+61.59%
$512,823 $279
Feb 15 $0.00531
-62.17%
$317,451 $240
Feb 8 $0.014
+584.47%
$839,292 $1,579
Feb 1 $0.00205
-4.04%
$122,530 $7
Jan 25 $0.000734
-2.88%
$43,882 $30
Jan 18 $0.00323
+298.37%
$193,436 $10
Jan 11 $0.000812
-17.70%
$48,565 $9
Jan 4 $0.000987
-55.41%
$59,001 $0
Dec 28 $0.00221
+262.75%
$132,149 $0
Dec 21 $0.00596
+112.88%
$356,104 $19
Dec 14 $0.000766
-10.53%
$45,787 $0
Dec 7 $0.00853
+163.00%
$510,318 $46
Nov 30 $0.00329
+0.59%
$196,533 $0
Nov 23 $0.00978
-0.57%
$584,966 $8
Nov 16 $0.00984
+1.23K%
$588,329 $12
Nov 9 $0.000739
+0.42%
$44,197 $0
Nov 2 $0.00172
+7.29%
$103,133 $26
Oct 19 $0.003
-6.36%
$179,289 $84
Oct 12 $0.0032
-63.38%
$191,453 $23
Oct 5 $0.0037
+318.89%
$221,221 $17
Sep 28 $0.0025
-0.06%
$149,718 $7
Sep 21 $0.0025
+0.11%
$149,766 $55
Sep 14 $0.00611
+148.39%
$365,224 $97
Sep 7 $0.00246
+63.17%
$146,960 $3
Aug 31 $0.00151
-54.09%
$90,090 $270
Aug 24 $0.00137
+33.28%
$81,736 $1
Aug 17 $0.00296
-50.91%
$176,878 $883
Aug 10 $0.00602
+903.53%
$360,116 $554
Aug 3 $0.00387
-61.54%
$231,485 $1
Jul 27 $0.0101
+1.43K%
$601,705 $949
Jul 20 $0.000656
+7.19%
$39,236 $340
Jul 13 $0.000612
-58.77%
$36,609 $35
Jul 6 $0.00359
+155.61%
$214,537 $0
Jun 29 $0.00557
+181.28%
$333,153 $11
Jun 22 $0.0006
-60.45%
$35,907 $3
Jun 15 $0.000355
+1.36%
$21,252 $14
Jun 8 $0.000358
-47.05%
$21,398 $1,294
Jun 1 $0.000676
-49.43%
$40,402 $1,481
May 25 $0.00134
+713.85%
$79,868 $5
May 18 $0.000164
+0.66%
$9,813 $35
May 11 $0.00021
-78.14%
$12,554 $42
May 4 $0.00096
-47.38%
$57,429 $70
Apr 27 $0.00183
-43.85%
$109,132 $218
Apr 20 $0.00325
-52.75%
$194,296 $97