EncryptoTel Historical Data

ETT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 0.00035
-2.78%
$ 21,746 $ 24
Oct 20, 2021 $ 0.00036
-5.76%
$ 22,367 $ 5
Oct 19, 2021 $ 0.000382
-1.55%
$ 23,734 $ 22
Oct 18, 2021 $ 0.000388
+0.00%
$ 24,107 $ 85
Oct 17, 2021 $ 0.000388
-0.51%
$ 24,107 $ 1
Oct 16, 2021 $ 0.00039
+7.44%
$ 24,231 $ 79
Oct 15, 2021 $ 0.000363
-0.82%
$ 22,554 $ 94
Oct 14, 2021 $ 0.000366
+24.07%
$ 22,740 $ 42
Oct 13, 2021 $ 0.000295
-90.10%
$ 18,329 $ 169
Oct 12, 2021 $ 0.00298
+820.51%
$ 185,304 $ 133
Oct 11, 2021 $ 0.000324
+9.46%
$ 20,131 $ 19
Oct 10, 2021 $ 0.000296
+0.34%
$ 18,391 $ 3
Oct 9, 2021 $ 0.000295
+2.43%
$ 18,329 $ 16
Oct 8, 2021 $ 0.000288
+0.70%
$ 17,894 $ 44
Oct 7, 2021 $ 0.000286
+32.41%
$ 17,770 $ 32
Oct 6, 2021 $ 0.000216
+0.93%
$ 13,420 $ 3
Oct 5, 2021 $ 0.000287
+0.00%
$ 17,832 $ 10
Oct 4, 2021 $ 0.000287
+36.67%
$ 17,832 $ 9
Oct 3, 2021 $ 0.00021
-12.50%
$ 13,048 $ 3
Oct 2, 2021 $ 0.00024
+0.00%
$ 14,911 $ 1
Oct 1, 2021 $ 0.00024
+0.00%
$ 14,911 $ 0
Sep 30, 2021 $ 0.000212
+0.00%
$ 13,172 $ 3
Sep 29, 2021 $ 0.000212
-11.67%
$ 13,172 $ 6
Sep 28, 2021 $ 0.00024
-16.96%
$ 14,911 $ 9
Sep 27, 2021 $ 0.000289
-97.33%
$ 17,956 $ 4
Sep 26, 2021 $ 0.0108
-6.68%
$ 671,569 $ 28
Sep 23, 2021 $ 0.508
+0.30%
$ 31.59 million $ 1
Sep 22, 2021 $ 0.507
+164,997.74%
$ 31.5 million $ 1
Sep 21, 2021 $ 0.000307
+19.42%
$ 19,069 $ 3
Sep 20, 2021 $ 0.000257
-13.18%
$ 15,968 $ 6
Sep 19, 2021 $ 0.000296
+14.73%
$ 18,391 $ 60
Sep 18, 2021 $ 0.000258
+3.20%
$ 16,030 $ 8
Sep 17, 2021 $ 0.00025
-0.79%
$ 15,533 $ 7
Sep 16, 2021 $ 0.000252
-22.46%
$ 15,657 $ 8
Sep 15, 2021 $ 0.000325
+31.58%
$ 20,193 $ 7
Sep 14, 2021 $ 0.000247
-26.65%
$ 15,346 $ 6
Sep 13, 2021 $ 0.000337
+9.70%
$ 20,925 $ 31
Sep 12, 2021 $ 0.000307
-6.37%
$ 19,074 $ 2
Sep 11, 2021 $ 0.000328
+10.38%
$ 20,368 $ 2
Sep 10, 2021 $ 0.000297
+23.24%
$ 18,453 $ 18
Sep 9, 2021 $ 0.000241
+2.12%
$ 14,974 $ 4
Sep 8, 2021 $ 0.000236
-27.83%
$ 14,663 $ 4
Sep 7, 2021 $ 0.000327
-94.14%
$ 20,317 $ 20
Sep 6, 2021 $ 0.00556
+2,318.83%
$ 345,655 $ 266
Sep 5, 2021 $ 0.00023
+0.00%
$ 14,290 $ 1
Sep 4, 2021 $ 0.00023
+0.00%
$ 14,290 $ 14
Sep 3, 2021 $ 0.00023
+12.20%
$ 14,290 $ 58
Sep 2, 2021 $ 0.000205
-10.48%
$ 12,737 $ 1
Sep 1, 2021 $ 0.000229
-0.43%
$ 14,228 $ 11
Aug 31, 2021 $ 0.00023
-4.17%
$ 14,290 $ 16