EncryptoTel Historical Data

ETT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $0.000169
-2.04%
$10,479 $18
Jul 6, 2021 $0.000172
-1.15%
$10,687 $11
Jul 5, 2021 $0.000174
+2.69%
$10,782 $9
Jul 4, 2021 $0.000169
+49.55%
$10,500 $23
Jul 3, 2021 $0.000113
+1.80%
$7,021 $14
Jul 2, 2021 $0.000111
-34.64%
$6,903 $20
Jul 1, 2021 $0.00017
+0.11%
$10,571 $4
Jun 30, 2021 $0.00017
-3.97%
$10,562 $24
Jun 29, 2021 $0.000177
+36.13%
$10,997 $18
Jun 28, 2021 $0.00013
-70.16%
$8,077 $85
Jun 27, 2021 $0.000436
+107.05%
$27,064 $21
Jun 26, 2021 $0.00021
-8.65%
$13,048 $15
Jun 25, 2021 $0.00023
-89.23%
$14,290 $31
Jun 24, 2021 $0.00214
+747.28%
$132,660 $14
Jun 23, 2021 $0.000252
+4.04%
$15,651 $47
Jun 22, 2021 $0.000242
-6.68%
$15,036 $71
Jun 21, 2021 $0.000259
-0.39%
$16,092 $171
Jun 20, 2021 $0.00026
-0.36%
$16,154 $68
Jun 19, 2021 $0.000261
+0.72%
$16,216 $2
Jun 18, 2021 $0.000259
-98.72%
$16,092 $18
Jun 17, 2021 $0.0202
+7.99K%
$1.26 million $1
Jun 16, 2021 $0.00025
-17.38%
$15,550 $217
Jun 15, 2021 $0.000303
-8.76%
$18,826 $38
Jun 14, 2021 $0.000332
-10.12%
$20,628 $58
Jun 13, 2021 $0.000369
+5.46%
$22,926 $43
Jun 12, 2021 $0.00035
+11.80%
$21,746 $43
Jun 11, 2021 $0.000313
+21.51%
$19,447 $44
Jun 10, 2021 $0.000258
-97.17%
$16,030 $44
Jun 9, 2021 $0.00913
+3.45K%
$567,158 $160
Jun 8, 2021 $0.000257
-86.22%
$15,968 $123
Jun 7, 2021 $0.00186
+275.65%
$115,824 $37
Jun 6, 2021 $0.000496
-68.91%
$30,847 $106
Jun 5, 2021 $0.0016
-58.82%
$99,154 $172
Jun 4, 2021 $0.00388
+918.21%
$241,086 $94
Jun 3, 2021 $0.000381
+38.13%
$23,672 $293
Jun 2, 2021 $0.000276
+6.08%
$17,129 $28
Jun 1, 2021 $0.00026
-27.22%
$16,151 $240
May 30, 2021 $0.00042
-16.04%
$26,095 $347
May 29, 2021 $0.0005
-20.32%
$31,066 $1,541
May 28, 2021 $0.000627
-30.62%
$38,985 $937
May 27, 2021 $0.000904
+151.37%
$56,139 $7
May 26, 2021 $0.000359
-52.67%
$22,332 $24
May 25, 2021 $0.00076
+17.61%
$47,193 $25
May 24, 2021 $0.000646
+102.71%
$40,121 $30
May 23, 2021 $0.000319
-16.08%
$19,800 $113
May 22, 2021 $0.00038
-86.99%
$23,601 $81
May 21, 2021 $0.00292
-80.76%
$181,313 $119
May 17, 2021 $0.401
-4.63%
$24.93 million $1
May 16, 2021 $0.421
+5.19%
$26.13 million $2
May 13, 2021 $0.0127
-3.24%
$786,127 $51