EncryptoTel Historical Data

ETT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 0.000169
-2.04%
$ 10,479 $ 18
Jul 6, 2021 $ 0.000172
-1.15%
$ 10,687 $ 11
Jul 5, 2021 $ 0.000174
+2.69%
$ 10,782 $ 9
Jul 4, 2021 $ 0.000169
+49.55%
$ 10,500 $ 23
Jul 3, 2021 $ 0.000113
+1.80%
$ 7,021 $ 14
Jul 2, 2021 $ 0.000111
-34.64%
$ 6,903 $ 20
Jul 1, 2021 $ 0.00017
+0.11%
$ 10,571 $ 4
Jun 30, 2021 $ 0.00017
-3.97%
$ 10,562 $ 24
Jun 29, 2021 $ 0.000177
+36.13%
$ 10,997 $ 18
Jun 28, 2021 $ 0.00013
-70.16%
$ 8,077 $ 85
Jun 27, 2021 $ 0.000436
+107.05%
$ 27,064 $ 21
Jun 26, 2021 $ 0.00021
-8.65%
$ 13,048 $ 15
Jun 25, 2021 $ 0.00023
-89.23%
$ 14,290 $ 31
Jun 24, 2021 $ 0.00214
+747.28%
$ 132,660 $ 14
Jun 23, 2021 $ 0.000252
+4.04%
$ 15,651 $ 47
Jun 22, 2021 $ 0.000242
-6.68%
$ 15,036 $ 71
Jun 21, 2021 $ 0.000259
-0.39%
$ 16,092 $ 171
Jun 20, 2021 $ 0.00026
-0.36%
$ 16,154 $ 68
Jun 19, 2021 $ 0.000261
+0.72%
$ 16,216 $ 2
Jun 18, 2021 $ 0.000259
-98.72%
$ 16,092 $ 18
Jun 17, 2021 $ 0.0202
+7,989.39%
$ 1.26 million $ 1
Jun 16, 2021 $ 0.00025
-17.38%
$ 15,550 $ 217
Jun 15, 2021 $ 0.000303
-8.76%
$ 18,826 $ 38
Jun 14, 2021 $ 0.000332
-10.12%
$ 20,628 $ 58
Jun 13, 2021 $ 0.000369
+5.46%
$ 22,926 $ 43
Jun 12, 2021 $ 0.00035
+11.80%
$ 21,746 $ 43
Jun 11, 2021 $ 0.000313
+21.51%
$ 19,447 $ 44
Jun 10, 2021 $ 0.000258
-97.17%
$ 16,030 $ 44
Jun 9, 2021 $ 0.00913
+3,451.53%
$ 567,158 $ 160
Jun 8, 2021 $ 0.000257
-86.22%
$ 15,968 $ 123
Jun 7, 2021 $ 0.00186
+275.65%
$ 115,824 $ 37
Jun 6, 2021 $ 0.000496
-68.91%
$ 30,847 $ 106
Jun 5, 2021 $ 0.0016
-58.82%
$ 99,154 $ 172
Jun 4, 2021 $ 0.00388
+918.21%
$ 241,086 $ 94
Jun 3, 2021 $ 0.000381
+38.13%
$ 23,672 $ 293
Jun 2, 2021 $ 0.000276
+6.08%
$ 17,129 $ 28
Jun 1, 2021 $ 0.00026
-27.22%
$ 16,151 $ 240
May 30, 2021 $ 0.00042
-16.04%
$ 26,095 $ 347
May 29, 2021 $ 0.0005
-20.32%
$ 31,066 $ 1,541
May 28, 2021 $ 0.000627
-30.62%
$ 38,985 $ 937
May 27, 2021 $ 0.000904
+151.37%
$ 56,139 $ 7
May 26, 2021 $ 0.000359
-52.67%
$ 22,332 $ 24
May 25, 2021 $ 0.00076
+17.61%
$ 47,193 $ 25
May 24, 2021 $ 0.000646
+102.71%
$ 40,121 $ 30
May 23, 2021 $ 0.000319
-16.08%
$ 19,800 $ 113
May 22, 2021 $ 0.00038
-86.99%
$ 23,601 $ 81
May 21, 2021 $ 0.00292
-80.76%
$ 181,313 $ 119
May 17, 2021 $ 0.401
-4.63%
$ 24.93 million $ 1
May 16, 2021 $ 0.421
+5.19%
$ 26.13 million $ 2
May 13, 2021 $ 0.0127
-3.24%
$ 786,127 $ 51