EncryptoTel Historical Data

ETT Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.0131
-6.83%
$ 815,447 $ 55
May 10, 2021 $ 0.0145
+14.25%
$ 902,887 $ 2
May 9, 2021 $ 0.0127
+1.08%
$ 790,205 $ 1
May 6, 2021 $ 0.0142
-4.14%
$ 883,057 $ 1
May 5, 2021 $ 0.0148
-3.75%
$ 920,970 $ 1
Apr 30, 2021 $ 0.00974
+444.88%
$ 605,009 $ 3
Apr 29, 2021 $ 0.00179
-10.71%
$ 111,067 $ 248
Apr 28, 2021 $ 0.002
-2.27%
$ 124,383 $ 158
Apr 27, 2021 $ 0.00205
-15.19%
$ 127,248 $ 76
Apr 26, 2021 $ 0.00241
-4.71%
$ 150,027 $ 16
Apr 25, 2021 $ 0.00254
-73.14%
$ 157,749 $ 280
Apr 24, 2021 $ 0.00945
+211.73%
$ 587,110 $ 58
Apr 23, 2021 $ 0.00303
-33.54%
$ 188,520 $ 58
Apr 22, 2021 $ 0.00458
+21.03%
$ 284,275 $ 392
Apr 21, 2021 $ 0.00377
-1.78%
$ 234,112 $ 194
Apr 20, 2021 $ 0.00384
-21.72%
$ 238,299 $ 30
Apr 19, 2021 $ 0.0049
-26.38%
$ 304,335 $ 263
Apr 18, 2021 $ 0.00665
-0.31%
$ 413,281 $ 339
Apr 17, 2021 $ 0.00666
+83.54%
$ 413,924 $ 94
Apr 16, 2021 $ 0.00363
-59.81%
$ 225,554 $ 815
Apr 15, 2021 $ 0.00303
-69.98%
$ 188,299 $ 242
Apr 14, 2021 $ 0.0101
+5.84%
$ 626,809 $ 1,323
Apr 13, 2021 $ 0.00955
+46.42%
$ 593,114 $ 2,667
Apr 12, 2021 $ 0.00652
-0.47%
$ 404,827 $ 3
Apr 11, 2021 $ 0.00655
+0.17%
$ 406,993 $ 21
Apr 8, 2021 $ 0.00649
+60.72%
$ 403,050 $ 0
Apr 7, 2021 $ 0.00403
-38.98%
$ 250,314 $ 1
Apr 6, 2021 $ 0.0066
+0.10%
$ 410,191 $ 9
Apr 5, 2021 $ 0.00661
+31.81%
$ 410,405 $ 219
Apr 4, 2021 $ 0.00501
-24.22%
$ 311,196 $ 8
Apr 3, 2021 $ 0.00661
+0.32%
$ 410,807 $ 23
Apr 2, 2021 $ 0.00659
+0.23%
$ 409,442 $ 27
Apr 1, 2021 $ 0.00657
-22.87%
$ 408,427 $ 9
Mar 30, 2021 $ 0.00661
-5.77%
$ 410,534 $ 217
Mar 29, 2021 $ 0.00701
-9.43%
$ 435,675 $ 371
Mar 28, 2021 $ 0.00774
+31.41%
$ 480,926 $ 1,944
Mar 27, 2021 $ 0.00589
-34.70%
$ 365,868 $ 38
Mar 26, 2021 $ 0.00904
-45.31%
$ 561,490 $ 21
Mar 25, 2021 $ 0.00663
-62.90%
$ 412,154 $ 140
Mar 24, 2021 $ 0.0179
+97.66%
$ 1.11 million $ 324
Mar 23, 2021 $ 0.00904
+13.35%
$ 561,937 $ 50
Mar 22, 2021 $ 0.00798
-7.80%
$ 495,858 $ 11
Mar 21, 2021 $ 0.00866
-3.82%
$ 537,822 $ 0
Mar 20, 2021 $ 0.009
-1.90%
$ 559,056 $ 46
Mar 19, 2021 $ 0.00917
+1.70%
$ 569,893 $ 30
Mar 18, 2021 $ 0.00901
+124.86%
$ 559,756 $ 1
Mar 17, 2021 $ 0.00401
+29.04%
$ 249,259 $ 72
Mar 16, 2021 $ 0.00312
+0.46%
$ 193,889 $ 7
Mar 15, 2021 $ 0.00311
+8.05%
$ 193,233 $ 6
Mar 14, 2021 $ 0.00287
-4.73%
$ 178,271 $ 130