EncryptoTel Historical Data

ETT Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $0.0131
-6.83%
$815,447 $55
May 10, 2021 $0.0145
+14.25%
$902,887 $2
May 9, 2021 $0.0127
+1.08%
$790,205 $1
May 6, 2021 $0.0142
-4.14%
$883,057 $1
May 5, 2021 $0.0148
-3.75%
$920,970 $1
Apr 30, 2021 $0.00974
+444.88%
$605,009 $3
Apr 29, 2021 $0.00179
-10.71%
$111,067 $248
Apr 28, 2021 $0.002
-2.27%
$124,383 $158
Apr 27, 2021 $0.00205
-15.19%
$127,248 $76
Apr 26, 2021 $0.00241
-4.71%
$150,027 $16
Apr 25, 2021 $0.00254
-73.14%
$157,749 $280
Apr 24, 2021 $0.00945
+211.73%
$587,110 $58
Apr 23, 2021 $0.00303
-33.54%
$188,520 $58
Apr 22, 2021 $0.00458
+21.03%
$284,275 $392
Apr 21, 2021 $0.00377
-1.78%
$234,112 $194
Apr 20, 2021 $0.00384
-21.72%
$238,299 $30
Apr 19, 2021 $0.0049
-26.38%
$304,335 $263
Apr 18, 2021 $0.00665
-0.31%
$413,281 $339
Apr 17, 2021 $0.00666
+83.54%
$413,924 $94
Apr 16, 2021 $0.00363
-59.81%
$225,554 $815
Apr 15, 2021 $0.00303
-69.98%
$188,299 $242
Apr 14, 2021 $0.0101
+5.84%
$626,809 $1,323
Apr 13, 2021 $0.00955
+46.42%
$593,114 $2,667
Apr 12, 2021 $0.00652
-0.47%
$404,827 $3
Apr 11, 2021 $0.00655
+0.17%
$406,993 $21
Apr 8, 2021 $0.00649
+60.72%
$403,050 $0
Apr 7, 2021 $0.00403
-38.98%
$250,314 $1
Apr 6, 2021 $0.0066
+0.10%
$410,191 $9
Apr 5, 2021 $0.00661
+31.81%
$410,405 $219
Apr 4, 2021 $0.00501
-24.22%
$311,196 $8
Apr 3, 2021 $0.00661
+0.32%
$410,807 $23
Apr 2, 2021 $0.00659
+0.23%
$409,442 $27
Apr 1, 2021 $0.00657
-22.87%
$408,427 $9
Mar 30, 2021 $0.00661
-5.77%
$410,534 $217
Mar 29, 2021 $0.00701
-9.43%
$435,675 $371
Mar 28, 2021 $0.00774
+31.41%
$480,926 $1,944
Mar 27, 2021 $0.00589
-34.70%
$365,868 $38
Mar 26, 2021 $0.00904
-45.31%
$561,490 $21
Mar 25, 2021 $0.00663
-62.90%
$412,154 $140
Mar 24, 2021 $0.0179
+97.66%
$1.11 million $324
Mar 23, 2021 $0.00904
+13.35%
$561,937 $50
Mar 22, 2021 $0.00798
-7.80%
$495,858 $11
Mar 21, 2021 $0.00866
-3.82%
$537,822 $0
Mar 20, 2021 $0.009
-1.90%
$559,056 $46
Mar 19, 2021 $0.00917
+1.70%
$569,893 $30
Mar 18, 2021 $0.00901
+124.86%
$559,756 $1
Mar 17, 2021 $0.00401
+29.04%
$249,259 $72
Mar 16, 2021 $0.00312
+0.46%
$193,889 $7
Mar 15, 2021 $0.00311
+8.05%
$193,233 $6
Mar 14, 2021 $0.00287
-4.73%
$178,271 $130