ColumbAI Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0₅349
+2.32%
$ 3,489 $ 2
Sep 25, 2025 $ 0.0₅417
-7.72%
$ 4,158 $ 0
Sep 24, 2025 $ 0.0₅451
-0.38%
$ 4,520 $ 13
Aug 6, 2025 $ 0.0₅35
-0.23%
$ -- $ 0
Jul 23, 2025 $ 0.0₅441
+0.00%
$ -- $ 23
Jul 22, 2025 $ 0.0₅437
+0.12%
$ 4,366 $ 22
Mar 25, 2025 $ 0.0000107
+0.00%
$ -- $ 8
Mar 11, 2025 $ 0.0₅844
+0.00%
$ -- $ 3
Download