ColumbAI Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.0₅349
+0.00%
$ 3,489 $ 2
Oct 17, 8 PM $ 0.0₅346
-0.09%
$ 3,457 $ 2
Oct 17, 7 PM $ 0.0₅35
-0.47%
$ 3,495 $ 2
Oct 17, 6 PM $ 0.0₅35
+0.11%
$ 3,498 $ 2
Oct 17, 5 PM $ 0.0₅348
-0.16%
$ 3,479 $ 2
Oct 17, 4 PM $ 0.0₅349
+2.12%
$ 3,491 $ 2
Oct 17, 3 PM $ 0.0₅341
+1.09%
$ 3,407 $ 2
Oct 17, 2 PM $ 0.0₅341
-0.93%
$ 3,412 $ 2
Oct 17, 1 PM $ 0.0₅344
-0.21%
$ 3,442 $ 2
Oct 17, 12 PM $ 0.0₅346
+0.55%
$ 3,457 $ 2
Oct 17, 11 AM $ 0.0₅34
+1.72%
$ 3,395 $ 2
Oct 17, 10 AM $ 0.0₅337
-1.10%
$ 3,372 $ 2
Download