BlockGPT Historical Data

BGPT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.000296
+22.53%
$ 295,899 $ 26,680
Oct 18, 2023 $ 0.000241
-7.48%
$ 241,472 $ 5,076
Oct 17, 2023 $ 0.000261
-10.51%
$ 260,909 $ 17,671
Oct 13, 2023 $ 0.00036
+0.46%
$ -- $ 4,190
Oct 12, 2023 $ 0.000358
+10.01%
$ 358,243 $ 10,533
Oct 10, 2023 $ 0.000325
-1.26%
$ 324,532 $ 4,447
Oct 9, 2023 $ 0.000329
-2.77%
$ 328,747 $ 14,419
Oct 8, 2023 $ 0.000338
+12.46%
$ 337,981 $ 2,266
Oct 7, 2023 $ 0.000301
-3.99%
$ 300,854 $ 9,811
Oct 2, 2023 $ 0.000328
-1.00%
$ -- $ 7,435
Oct 1, 2023 $ 0.000331
-22.45%
$ 331,014 $ 9,963
Sep 30, 2023 $ 0.000427
+4.89%
$ 426,727 $ 20,074
Sep 29, 2023 $ 0.000407
+30.86%
$ 406,884 $ 4,823
Sep 28, 2023 $ 0.000311
-0.28%
$ 310,914 $ 6,946
Sep 25, 2023 $ 0.00027
-0.76%
$ -- $ 8,267
Sep 24, 2023 $ 0.000272
-1.46%
$ 271,700 $ 8,332
Sep 23, 2023 $ 0.000238
+0.09%
$ -- $ 4,611
Sep 22, 2023 $ 0.000238
+40.16%
$ 237,541 $ 28,949
Sep 21, 2023 $ 0.00017
-12.41%
$ 169,522 $ 6,780
Sep 17, 2023 $ 0.000201
-0.57%
$ -- $ 2,384
Sep 16, 2023 $ 0.000202
+0.40%
$ 201,967 $ 2,397
Sep 14, 2023 $ 0.000239
+1.62%
$ -- $ 3,242
Sep 13, 2023 $ 0.000235
+0.02%
$ 235,151 $ 3,193
Sep 10, 2023 $ 0.000294
-0.68%
$ 294,432 $ 11,345
Sep 9, 2023 $ 0.000297
+14.75%
$ 296,509 $ 11,432
Sep 8, 2023 $ 0.000258
+41.66%
$ 258,452 $ 39,056
Sep 7, 2023 $ 0.000182
-12.60%
$ 182,302 $ 3,430
Sep 6, 2023 $ 0.000209
-16.18%
$ 208,631 $ 6,000
Sep 5, 2023 $ 0.000249
+49.76%
$ 248,838 $ 22,175
Sep 3, 2023 $ 0.000177
-0.15%
$ -- $ 3,279
Sep 2, 2023 $ 0.000177
-3.75%
$ 176,872 $ 3,284
Sep 1, 2023 $ 0.000184
-2.36%
$ 183,830 $ 4,304
Aug 31, 2023 $ 0.000188
-12.83%
$ 188,273 $ 2,337
Aug 30, 2023 $ 0.000216
+1.09%
$ 215,956 $ 32,260
Aug 26, 2023 $ 0.000279
+0.39%
$ 279,400 $ 2,329
Aug 25, 2023 $ 0.000278
+0.21%
$ 278,261 $ 2,320
Aug 24, 2023 $ 0.000297
-1.52%
$ 296,810 $ 3,014
Aug 23, 2023 $ 0.000301
-0.24%
$ 301,350 $ 3,061
Aug 22, 2023 $ 0.000378
-0.42%
$ -- $ 2,050
Aug 21, 2023 $ 0.000379
-5.07%
$ 379,134 $ 7,273
Aug 20, 2023 $ 0.000399
+25.62%
$ 399,222 $ 6,598
Aug 19, 2023 $ 0.000313
+1.14%
$ 313,135 $ 9,099
Aug 18, 2023 $ 0.00031
-0.83%
$ 309,595 $ 17,757
Aug 17, 2023 $ 0.000313
-18.44%
$ 312,503 $ 21,175
Aug 16, 2023 $ 0.000383
+28.51%
$ 383,268 $ 10,007
Aug 15, 2023 $ 0.000298
+29.96%
$ 298,254 $ 9,764
Aug 14, 2023 $ 0.000229
-1.84%
$ 229,470 $ 3,901
Aug 13, 2023 $ 0.000234
+0.11%
$ 233,737 $ 6,901
Aug 12, 2023 $ 0.000234
-0.10%
$ 233,969 $ 3,710
Aug 8, 2023 $ 0.000261
+0.62%
$ -- $ 4,772