BlockGPT Historical Data

BGPT
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0000648
+0.04%
$ -- $ 4,917
Aug 20, 2024 $ 0.0000648
-2.17%
$ 64,842 $ 4,909
Aug 18, 2024 $ 0.0000793
+1.67%
$ -- $ 6,909
Aug 17, 2024 $ 0.000078
-15.51%
$ 77,990 $ 7,688
Jul 28, 2024 $ 0.000154
+0.55%
$ 154,290 $ 3,641
Jul 27, 2024 $ 0.000154
-0.43%
$ 153,657 $ 3,644
Jun 30, 2024 $ 0.000188
-0.32%
$ -- $ 2,007
Jun 29, 2024 $ 0.000189
-0.30%
$ 188,699 $ 2,014
Jun 9, 2024 $ 0.000257
+0.29%
$ -- $ 5,228
Jun 8, 2024 $ 0.000256
+0.00%
$ 256,299 $ 5,215
May 31, 2024 $ 0.000292
-0.12%
$ -- $ 2,079
May 30, 2024 $ 0.000292
-3.96%
$ 292,173 $ 2,080
May 29, 2024 $ 0.000304
+0.50%
$ 304,383 $ 2,754
May 25, 2024 $ 0.000317
+0.35%
$ 317,128 $ 3,693
May 24, 2024 $ 0.000316
-2.80%
$ 316,140 $ 5,724
May 23, 2024 $ 0.000355
+1.24%
$ -- $ 3,137
May 22, 2024 $ 0.000351
-0.31%
$ 350,512 $ 3,093
May 15, 2024 $ 0.000302
+4.71%
$ 301,867 $ 2,929
May 14, 2024 $ 0.000288
-7.37%
$ 288,333 $ 5,097
May 10, 2024 $ 0.000306
-4.60%
$ 305,895 $ 4,857
May 9, 2024 $ 0.000321
+2.00%
$ 320,532 $ 12,758
May 8, 2024 $ 0.000314
-10.64%
$ 314,211 $ 13,366
May 6, 2024 $ 0.000397
-2.34%
$ 397,010 $ 3,356
May 5, 2024 $ 0.000406
-0.16%
$ 406,482 $ 3,441
May 4, 2024 $ 0.000409
+1.12%
$ -- $ 10,943
May 3, 2024 $ 0.000405
+66.98%
$ 404,626 $ 33,877
May 2, 2024 $ 0.000242
-26.73%
$ 242,352 $ 17,590
May 1, 2024 $ 0.00033
-15.68%
$ 331,108 $ 10,670
Apr 30, 2024 $ 0.000392
-11.08%
$ 392,367 $ 3,800
Apr 29, 2024 $ 0.000441
+0.00%
$ 441,176 $ 2,140
Apr 24, 2024 $ 0.000489
+1.88%
$ -- $ 2,193
Apr 23, 2024 $ 0.00048
+1.31%
$ 480,154 $ 2,152
Apr 22, 2024 $ 0.000495
+2.08%
$ -- $ 2,622
Apr 21, 2024 $ 0.000485
+0.76%
$ 484,603 $ 2,568
Apr 20, 2024 $ 0.000481
+3.33%
$ 480,543 $ 2,145
Apr 19, 2024 $ 0.000463
+0.08%
$ 463,241 $ 2,909
Apr 18, 2024 $ 0.000463
+5.04%
$ 462,962 $ 9,068
Apr 17, 2024 $ 0.000441
+0.10%
$ 440,517 $ 1,931
Apr 16, 2024 $ 0.00044
-6.02%
$ 440,057 $ 22,415
Apr 15, 2024 $ 0.000528
-1.06%
$ 527,581 $ 3,769
Apr 14, 2024 $ 0.000534
+14.76%
$ 533,555 $ 8,336
Apr 11, 2024 $ 0.000528
-1.07%
$ 527,695 $ 2,044
Apr 10, 2024 $ 0.000533
+1.27%
$ 533,157 $ 2,065
Apr 9, 2024 $ 0.000574
-2.10%
$ -- $ 12,675
Apr 8, 2024 $ 0.000586
+4.93%
$ 586,134 $ 12,958
Apr 7, 2024 $ 0.000559
+8.94%
$ 558,653 $ 63,531
Apr 6, 2024 $ 0.000514
-42.85%
$ 513,587 $ 50,738
Apr 5, 2024 $ 0.000899
-11.61%
$ 899,424 $ 14,267
Apr 4, 2024 $ 0.00102
+0.71%
$ 1.02 million $ 2,849
Apr 3, 2024 $ 0.00101
-6.98%
$ 1.01 million $ 14,155
Download