BlockGPT Historical Data

BGPT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.000259
-0.48%
$ 258,752 $ 4,744
Aug 6, 2023 $ 0.00028
-0.78%
$ -- $ 2,772
Aug 5, 2023 $ 0.000283
+0.76%
$ 282,515 $ 2,793
Aug 4, 2023 $ 0.00028
-9.30%
$ 280,425 $ 12,060
Aug 3, 2023 $ 0.000308
-26.51%
$ 307,676 $ 29,558
Aug 2, 2023 $ 0.000419
+26.80%
$ 418,672 $ 11,217
Aug 1, 2023 $ 0.00033
-32.30%
$ 329,942 $ 5,423
Jul 31, 2023 $ 0.000488
-17.26%
$ 487,853 $ 8,375
Jul 30, 2023 $ 0.000589
+11.89%
$ 589,331 $ 63,995
Jul 29, 2023 $ 0.000528
-15.53%
$ 527,528 $ 19,568
Jul 28, 2023 $ 0.000625
+42.03%
$ 624,847 $ 55,261
Jul 27, 2023 $ 0.00044
-3.25%
$ 439,573 $ 9,365
Jul 26, 2023 $ 0.000455
+5.47%
$ 455,173 $ 39,449
Download