Aura Final Boss Historical Data

AGAMEMNON Page 2
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.0000381
+1.03%
$ 39,714 $ 55,643
11:27 PM $ 0.0000377
+0.00%
$ 37,711 $ 55,311
11:20 PM $ 0.0000375
+0.00%
$ 37,536 $ 55,051
11:19 PM $ 0.0000375
+0.00%
$ 37,536 $ 55,343
11:17 PM $ 0.0000376
+0.00%
$ 37,536 $ 55,391
11:16 PM $ 0.0000377
+0.00%
$ 37,536 $ 55,554
11:15 PM $ 0.0000378
-0.10%
$ 37,536 $ 55,626
11:10 PM $ 0.0000381
+0.00%
$ 38,267 $ 56,133
11:09 PM $ 0.0000383
+0.00%
$ 38,267 $ 56,312
11:07 PM $ 0.0000386
+0.00%
$ 38,267 $ 56,737
11:06 PM $ 0.0000389
+0.00%
$ 38,267 $ 56,660
11:03 PM $ 0.0000388
+0.20%
$ 38,777 $ 56,595
11:02 PM $ 0.000037
-10.42%
$ 38,777 $ 53,262
11:01 PM $ 0.0000413
+0.00%
$ 38,777 $ 56,769
10:58 PM $ 0.0000415
+0.00%
$ 41,505 $ 57,010
10:56 PM $ 0.0000419
+0.00%
$ 41,505 $ 57,506
10:54 PM $ 0.0000419
-0.01%
$ 41,930 $ 57,522
10:53 PM $ 0.0000419
+2.05%
$ 41,930 $ 57,514
10:50 PM $ 0.0000411
+0.00%
$ 41,930 $ 56,713
10:48 PM $ 0.000041
+0.00%
$ 41,005 $ 56,946
10:47 PM $ 0.0000407
+0.79%
$ 41,005 $ 56,406
10:46 PM $ 0.0000402
-0.39%
$ 41,005 $ 55,927
10:45 PM $ 0.0000399
+0.00%
$ 41,005 $ 55,717
10:44 PM $ 0.0000399
+0.05%
$ 39,941 $ 55,713
10:43 PM $ 0.0000396
+0.49%
$ 39,941 $ 55,072
10:42 PM $ 0.0000394
+5.25%
$ 39,941 $ 54,935
10:41 PM $ 0.0000374
+0.00%
$ 39,941 $ 52,379
10:38 PM $ 0.0000374
+0.00%
$ 37,374 $ 52,311
10:37 PM $ 0.0000374
+0.00%
$ 37,374 $ 52,285
10:35 PM $ 0.0000376
+0.00%
$ 37,374 $ 52,456
10:34 PM $ 0.0000381
+0.00%
$ 38,050 $ 53,120
10:33 PM $ 0.0000381
+4.32%
$ 38,050 $ 52,997
10:32 PM $ 0.0000365
-1.37%
$ 38,050 $ 51,140
10:31 PM $ 0.0000372
+0.00%
$ 38,050 $ 51,769
10:30 PM $ 0.0000374
+0.00%
$ 38,050 $ 51,825
10:29 PM $ 0.0000375
-2.02%
$ 37,524 $ 51,789
10:28 PM $ 0.0000379
+0.00%
$ 37,524 $ 50,820
10:27 PM $ 0.0000379
+3.09%
$ 37,524 $ 50,752
10:26 PM $ 0.0000358
-1.83%
$ 37,524 $ 48,761
10:25 PM $ 0.0000366
+0.00%
$ 37,524 $ 49,421
10:24 PM $ 0.000037
+0.00%
$ 36,947 $ 49,749
10:23 PM $ 0.0000369
-4.24%
$ 36,947 $ 48,815
10:22 PM $ 0.000039
-1.35%
$ 36,947 $ 49,439
10:21 PM $ 0.0000392
+19.45%
$ 36,947 $ 48,208
10:17 PM $ 0.0000332
+2.91%
$ 33,151 $ 43,026
10:14 PM $ 0.0000321
+0.02%
$ 32,091 $ 42,967
10:13 PM $ 0.0000321
+0.00%
$ 32,091 $ 43,065
10:09 PM $ 0.000032
+0.00%
$ 31,950 $ 43,149
10:08 PM $ 0.000032
+0.89%
$ 31,950 $ 43,157
10:07 PM $ 0.0000317
+0.69%
$ 31,950 $ 42,541