United Network Distribution Historical Data

UND Page 11
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.0514
+3.49%
$ -- $ 124
Oct 14, 2020 $ 0.0497
-4.08%
$ -- $ 48
Oct 13, 2020 $ 0.0518
+3.87%
$ -- $ 25
Oct 12, 2020 $ 0.0499
+6.00%
$ -- $ 228
Oct 11, 2020 $ 0.0471
+0.39%
$ -- $ 110
Oct 10, 2020 $ 0.0469
-6.80%
$ -- $ 198
Oct 9, 2020 $ 0.0503
+7.56%
$ -- $ 47
Oct 8, 2020 $ 0.0468
+2.08%
$ -- $ 149
Oct 7, 2020 $ 0.0458
-5.55%
$ -- $ 87
Oct 6, 2020 $ 0.0485
-2.06%
$ -- $ 68
Oct 5, 2020 $ 0.0495
+1.15%
$ -- $ 204
Oct 4, 2020 $ 0.049
-2.49%
$ -- $ 82
Oct 3, 2020 $ 0.0502
-19.53%
$ -- $ 460
Oct 2, 2020 $ 0.0624
-2.73%
$ -- $ 126
Oct 1, 2020 $ 0.0641
-11.78%
$ -- $ 49
Sep 30, 2020 $ 0.0727
+6.87%
$ -- $ 69
Sep 29, 2020 $ 0.068
+8.90%
$ -- $ 33
Sep 28, 2020 $ 0.0625
+3.44%
$ -- $ 20
Sep 27, 2020 $ 0.0604
+1.40%
$ -- $ 16
Sep 26, 2020 $ 0.0596
+8.85%
$ -- $ 32
Sep 25, 2020 $ 0.0547
+5.25%
$ -- $ 115
Sep 24, 2020 $ 0.052
+8.05%
$ -- $ 73
Sep 23, 2020 $ 0.0481
-0.83%
$ -- $ 66
Sep 22, 2020 $ 0.0485
-9.23%
$ -- $ 152
Sep 21, 2020 $ 0.0535
-9.85%
$ -- $ 112
Sep 20, 2020 $ 0.0593
-10.05%
$ -- $ 733
Sep 19, 2020 $ 0.0659
+5.41%
$ -- $ 91
Sep 18, 2020 $ 0.0625
-10.50%
$ -- $ 92
Sep 17, 2020 $ 0.0698
-4.51%
$ -- $ 129
Sep 16, 2020 $ 0.0731
-1.10%
$ -- $ 144
Sep 15, 2020 $ 0.074
-11.36%
$ -- $ 148
Sep 14, 2020 $ 0.0834
+22.20%
$ -- $ 383
Sep 13, 2020 $ 0.0682
+18.73%
$ -- $ 797
Sep 12, 2020 $ 0.0575
+16.05%
$ -- $ 319
Sep 11, 2020 $ 0.0495
+0.60%
$ -- $ 70
Sep 10, 2020 $ 0.0492
-1.91%
$ -- $ 49
Sep 9, 2020 $ 0.0501
+9.42%
$ -- $ 131
Sep 8, 2020 $ 0.0458
+1.03%
$ -- $ 118
Sep 7, 2020 $ 0.0453
-11.09%
$ -- $ 106
Sep 6, 2020 $ 0.051
+25.12%
$ -- $ 133
Sep 5, 2020 $ 0.0407
+4.97%
$ -- $ 93
Sep 4, 2020 $ 0.0388
+2.31%
$ -- $ 77
Sep 3, 2020 $ 0.0379
-16.50%
$ -- $ 94
Sep 2, 2020 $ 0.0455
-4.37%
$ -- $ 376
Sep 1, 2020 $ 0.0475
+9.23%
$ -- $ 60
Aug 31, 2020 $ 0.0435
-5.51%
$ -- $ 127
Aug 30, 2020 $ 0.046
+1.02%
$ -- $ 107
Aug 29, 2020 $ 0.0456
+7.61%
$ -- $ 225
Aug 28, 2020 $ 0.0424
-2.00%
$ -- $ 100
Aug 27, 2020 $ 0.0432
+5.41%
$ -- $ 114