United Network Distribution Historical Data

UND Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $0.041
+10.14%
$-- $96
Aug 25, 2020 $0.0373
-20.62%
$-- $230
Aug 24, 2020 $0.047
-46.60%
$-- $484
Aug 23, 2020 $0.088
-1.58%
$-- $15
Aug 22, 2020 $0.0894
-16.18%
$-- $154
Aug 21, 2020 $0.107
-1.48%
$-- $60
Aug 20, 2020 $0.108
-5.84%
$-- $172
Aug 19, 2020 $0.115
+1.05%
$-- $35
Aug 18, 2020 $0.114
-4.62%
$-- $48
Aug 17, 2020 $0.119
-2.66%
$-- $36
Aug 16, 2020 $0.123
+3.81%
$-- $70
Aug 15, 2020 $0.118
+4.27%
$-- $73
Aug 14, 2020 $0.113
+16.74%
$-- $319
Aug 13, 2020 $0.097
+5.62%
$-- $479
Aug 12, 2020 $0.0919
+3.34%
$-- $2
Aug 11, 2020 $0.0889
-5.84%
$-- $12
Aug 10, 2020 $0.0944
+6.73%
$-- $42
Aug 9, 2020 $0.0884
-2.34%
$-- $81
Aug 8, 2020 $0.0903
+15.83%
$-- $691
Aug 7, 2020 $0.078
+19.73%
$-- $412
Aug 6, 2020 $0.0651
-1.35%
$-- $51
Aug 5, 2020 $0.066
+7.52%
$-- $287
Aug 4, 2020 $0.0614
-30.66%
$-- $812
Aug 3, 2020 $0.0886
-26.75%
$-- $827
Aug 2, 2020 $0.121
+9.58%
$-- $2,565
Aug 1, 2020 $0.11
+65.08%
$-- $1,537
Jul 31, 2020 $0.0668
+49.90%
$-- $819
Jul 30, 2020 $0.0446
-1.76%
$-- $4
Jul 29, 2020 $0.0454
-1.35%
$-- $42
Jul 28, 2020 $0.046
+2.23%
$-- $51
Jul 27, 2020 $0.045
-0.15%
$-- $48
Jul 26, 2020 $0.045
-2.83%
$-- $115
Jul 25, 2020 $0.0463
-10.00%
$-- $232
Jul 24, 2020 $0.0514
+1.86%
$-- $73
Jul 23, 2020 $0.0505
-1.26%
$-- $189
Jul 22, 2020 $0.0511
+1.19%
$-- $492
Jul 21, 2020 $0.0505
+12.58%
$-- $220
Jul 20, 2020 $0.0449
+4.93%
$-- $48
Jul 19, 2020 $0.0428
-8.24%
$-- $597
Jul 18, 2020 $0.0466
-5.99%
$-- $53
Jul 17, 2020 $0.0496
+8.47%
$-- $556
Jul 16, 2020 $0.0457
+3.87%
$-- $211
Jul 15, 2020 $0.044
-0.16%
$-- $84
Jul 14, 2020 $0.0441
-1.85%
$-- $55
Jul 13, 2020 $0.0449
-1.20%
$-- $337
Jul 12, 2020 $0.0455
-0.68%
$-- $91
Jul 11, 2020 $0.0458
-4.48%
$-- $55
Jul 10, 2020 $0.0479
+0.39%
$-- $140
Jul 9, 2020 $0.0477
+2.77%
$-- $155
Jul 8, 2020 $0.0465
+0.55%
$-- $76