United Network Distribution Historical Data

UND Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.041
+10.14%
$ -- $ 96
Aug 25, 2020 $ 0.0373
-20.62%
$ -- $ 230
Aug 24, 2020 $ 0.047
-46.60%
$ -- $ 484
Aug 23, 2020 $ 0.088
-1.58%
$ -- $ 15
Aug 22, 2020 $ 0.0894
-16.18%
$ -- $ 154
Aug 21, 2020 $ 0.107
-1.48%
$ -- $ 60
Aug 20, 2020 $ 0.108
-5.84%
$ -- $ 172
Aug 19, 2020 $ 0.115
+1.05%
$ -- $ 35
Aug 18, 2020 $ 0.114
-4.62%
$ -- $ 48
Aug 17, 2020 $ 0.119
-2.66%
$ -- $ 36
Aug 16, 2020 $ 0.123
+3.81%
$ -- $ 70
Aug 15, 2020 $ 0.118
+4.27%
$ -- $ 73
Aug 14, 2020 $ 0.113
+16.74%
$ -- $ 319
Aug 13, 2020 $ 0.097
+5.62%
$ -- $ 479
Aug 12, 2020 $ 0.0919
+3.34%
$ -- $ 2
Aug 11, 2020 $ 0.0889
-5.84%
$ -- $ 12
Aug 10, 2020 $ 0.0944
+6.73%
$ -- $ 42
Aug 9, 2020 $ 0.0884
-2.34%
$ -- $ 81
Aug 8, 2020 $ 0.0903
+15.83%
$ -- $ 691
Aug 7, 2020 $ 0.078
+19.73%
$ -- $ 412
Aug 6, 2020 $ 0.0651
-1.35%
$ -- $ 51
Aug 5, 2020 $ 0.066
+7.52%
$ -- $ 287
Aug 4, 2020 $ 0.0614
-30.66%
$ -- $ 812
Aug 3, 2020 $ 0.0886
-26.75%
$ -- $ 827
Aug 2, 2020 $ 0.121
+9.58%
$ -- $ 2,565
Aug 1, 2020 $ 0.11
+65.08%
$ -- $ 1,537
Jul 31, 2020 $ 0.0668
+49.90%
$ -- $ 819
Jul 30, 2020 $ 0.0446
-1.76%
$ -- $ 4
Jul 29, 2020 $ 0.0454
-1.35%
$ -- $ 42
Jul 28, 2020 $ 0.046
+2.23%
$ -- $ 51
Jul 27, 2020 $ 0.045
-0.15%
$ -- $ 48
Jul 26, 2020 $ 0.045
-2.83%
$ -- $ 115
Jul 25, 2020 $ 0.0463
-10.00%
$ -- $ 232
Jul 24, 2020 $ 0.0514
+1.86%
$ -- $ 73
Jul 23, 2020 $ 0.0505
-1.26%
$ -- $ 189
Jul 22, 2020 $ 0.0511
+1.19%
$ -- $ 492
Jul 21, 2020 $ 0.0505
+12.58%
$ -- $ 220
Jul 20, 2020 $ 0.0449
+4.93%
$ -- $ 48
Jul 19, 2020 $ 0.0428
-8.24%
$ -- $ 597
Jul 18, 2020 $ 0.0466
-5.99%
$ -- $ 53
Jul 17, 2020 $ 0.0496
+8.47%
$ -- $ 556
Jul 16, 2020 $ 0.0457
+3.87%
$ -- $ 211
Jul 15, 2020 $ 0.044
-0.16%
$ -- $ 84
Jul 14, 2020 $ 0.0441
-1.85%
$ -- $ 55
Jul 13, 2020 $ 0.0449
-1.20%
$ -- $ 337
Jul 12, 2020 $ 0.0455
-0.68%
$ -- $ 91
Jul 11, 2020 $ 0.0458
-4.48%
$ -- $ 55
Jul 10, 2020 $ 0.0479
+0.39%
$ -- $ 140
Jul 9, 2020 $ 0.0477
+2.77%
$ -- $ 155
Jul 8, 2020 $ 0.0465
+0.55%
$ -- $ 76