United Network Distribution Historical Data

UND Page 17
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 0.0078
-4.08%
$ -- $ 1,793
Dec 19, 2019 $ 0.00811
+2.41%
$ -- $ 3,107
Dec 18, 2019 $ 0.00792
+21.12%
$ -- $ 2,548
Dec 17, 2019 $ 0.00655
-15.43%
$ -- $ 2,600
Dec 16, 2019 $ 0.00775
+0.33%
$ -- $ 2,548
Dec 15, 2019 $ 0.00772
+3.23%
$ -- $ 3,096
Dec 14, 2019 $ 0.00754
-3.88%
$ -- $ 3,224
Dec 13, 2019 $ 0.00784
+4.11%
$ -- $ 3,587
Dec 12, 2019 $ 0.00753
+6.05%
$ -- $ 3,965
Dec 11, 2019 $ 0.00706
-1.43%
$ -- $ 1,922
Dec 10, 2019 $ 0.00715
-11.23%
$ -- $ 3,084
Dec 9, 2019 $ 0.00804
-10.07%
$ -- $ 2,753
Dec 8, 2019 $ 0.00894
+13.17%
$ -- $ 2,925
Dec 7, 2019 $ 0.0079
-6.96%
$ -- $ 2,709
Dec 6, 2019 $ 0.00842
-8.56%
$ -- $ 3,152
Dec 5, 2019 $ 0.00924
-21.49%
$ -- $ 4,947
Dec 4, 2019 $ 0.0119
-6.06%
$ -- $ 4,914
Dec 3, 2019 $ 0.0127
+15.14%
$ -- $ 1,624
Dec 2, 2019 $ 0.011
-9.60%
$ -- $ 2,308
Dec 1, 2019 $ 0.0122
+0.98%
$ -- $ 1,960
Nov 30, 2019 $ 0.0121
+11.50%
$ -- $ 1,557
Nov 29, 2019 $ 0.0108
-1.66%
$ -- $ 1,109
Nov 28, 2019 $ 0.011
-10.77%
$ -- $ 843
Nov 27, 2019 $ 0.0124
+16.11%
$ -- $ 1,257
Nov 26, 2019 $ 0.0106
-30.31%
$ -- $ 2,101
Nov 25, 2019 $ 0.0152
+2.17%
$ -- $ 3,271
Nov 24, 2019 $ 0.0147
+30.55%
$ -- $ 3,813
Nov 23, 2019 $ 0.0112
+7.82%
$ -- $ 1,473
Nov 22, 2019 $ 0.0104
-6.79%
$ -- $ 531
Nov 21, 2019 $ 0.0111
-17.24%
$ -- $ 534
Nov 20, 2019 $ 0.0135
-11.76%
$ -- $ 772
Nov 19, 2019 $ 0.0153
-5.04%
$ -- $ 850
Nov 18, 2019 $ 0.0161
+12.73%
$ -- $ 2,036
Nov 17, 2019 $ 0.0143
-19.16%
$ -- $ 983
Nov 16, 2019 $ 0.0177
+19.39%
$ -- $ 2,475
Nov 15, 2019 $ 0.0158
-3.37%
$ -- $ 653
Nov 14, 2019 $ 0.0163
+2.95%
$ -- $ 1,985
Nov 13, 2019 $ 0.0158
-4.72%
$ -- $ 3,413
Nov 12, 2019 $ 0.0165
-10.48%
$ -- $ 2,577
Nov 11, 2019 $ 0.0185
+15.52%
$ -- $ 1,481
Nov 10, 2019 $ 0.016
+6.21%
$ -- $ 535
Nov 9, 2019 $ 0.0151
-7.41%
$ -- $ 152
Nov 8, 2019 $ 0.0159
-4.46%
$ -- $ 3,129
Nov 7, 2019 $ 0.0167
-3.44%
$ -- $ 923
Nov 6, 2019 $ 0.0173
-4.56%
$ -- $ 2,009
Nov 5, 2019 $ 0.0181
+6.96%
$ -- $ 4,261
Nov 4, 2019 $ 0.0169
-22.03%
$ -- $ 4,972
Nov 3, 2019 $ 0.0216
-5.47%
$ -- $ 755
Nov 2, 2019 $ 0.0229
-8.41%
$ -- $ 1,943
Nov 1, 2019 $ 0.025
+15.93%
$ -- $ 967