United Network Distribution Historical Data

UND Page 18
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $ 0.0215
+9.73%
$ -- $ 1,536
Oct 30, 2019 $ 0.0196
-3.15%
$ -- $ 576
Oct 29, 2019 $ 0.0203
+9.10%
$ -- $ 1,792
Oct 28, 2019 $ 0.0186
-2.94%
$ -- $ 2,533
Oct 27, 2019 $ 0.0191
+0.94%
$ -- $ 472
Oct 26, 2019 $ 0.0189
-1.69%
$ -- $ 961
Oct 25, 2019 $ 0.0192
+8.30%
$ -- $ 501
Oct 24, 2019 $ 0.0177
-8.76%
$ -- $ 652
Oct 23, 2019 $ 0.0194
-7.03%
$ -- $ 3,710
Oct 22, 2019 $ 0.0206
-7.27%
$ -- $ 10,426
Oct 21, 2019 $ 0.0224
+5.63%
$ -- $ 12,975
Oct 20, 2019 $ 0.0212
-10.69%
$ -- $ 12,176
Oct 19, 2019 $ 0.0235
+8.96%
$ -- $ 7,388
Oct 18, 2019 $ 0.0214
-14.39%
$ -- $ 6,713
Oct 17, 2019 $ 0.0255
-6.16%
$ -- $ 8,917
Oct 16, 2019 $ 0.0272
+4.24%
$ -- $ 12,515
Oct 15, 2019 $ 0.0261
+4.69%
$ -- $ 11,513
Oct 14, 2019 $ 0.025
+13.63%
$ -- $ 8,140
Oct 13, 2019 $ 0.0223
-9.31%
$ -- $ 12,218
Oct 12, 2019 $ 0.0246
+17.43%
$ -- $ 6,452
Oct 11, 2019 $ 0.0211
-18.63%
$ -- $ 11,792
Oct 10, 2019 $ 0.0261
-3.32%
$ -- $ 15,823
Oct 9, 2019 $ 0.0271
-2.57%
$ -- $ 17,181
Oct 8, 2019 $ 0.0276
-5.19%
$ -- $ 18,154
Oct 7, 2019 $ 0.0291
+0.10%
$ -- $ 15,998
Oct 6, 2019 $ 0.0291
-5.77%
$ -- $ 24,264
Oct 5, 2019 $ 0.0309
-4.54%
$ -- $ 36,219
Oct 4, 2019 $ 0.0325
+1.84%
$ -- $ 45,425
Oct 3, 2019 $ 0.0319
+52.82%
$ -- $ 60,734
Oct 2, 2019 $ 0.0209
+24.53%
$ -- $ 30,305
Oct 1, 2019 $ 0.0168
+1.63%
$ -- $ 14,543
Sep 30, 2019 $ 0.0165
-3.31%
$ -- $ 24,272
Sep 29, 2019 $ 0.0171
+15.56%
$ -- $ 37,421
Sep 28, 2019 $ 0.0148
-7.74%
$ -- $ 15,175
Sep 27, 2019 $ 0.016
-6.74%
$ -- $ 10,516
Sep 26, 2019 $ 0.0172
+1.17%
$ -- $ 18,882
Sep 25, 2019 $ 0.0169
-14.93%
$ -- $ 7,612
Sep 24, 2019 $ 0.0197
-11.05%
$ -- $ 3,428
Sep 23, 2019 $ 0.0222
+0.29%
$ -- $ 10,353
Sep 22, 2019 $ 0.0221
-15.00%
$ -- $ 4,661
Sep 21, 2019 $ 0.026
+0.05%
$ -- $ 22,821
Sep 20, 2019 $ 0.026
-1.88%
$ -- $ 19,448
Sep 19, 2019 $ 0.0265
-5.33%
$ -- $ 23,662
Sep 18, 2019 $ 0.028
+1.45%
$ -- $ 38,524
Sep 17, 2019 $ 0.0276
-1.80%
$ -- $ 17,000
Sep 16, 2019 $ 0.0281
+12.55%
$ -- $ 15,693
Sep 15, 2019 $ 0.025
-19.04%
$ -- $ 14,287
Sep 14, 2019 $ 0.0309
+22.89%
$ -- $ 38,340
Sep 13, 2019 $ 0.0251
+21.96%
$ -- $ 58,481
Sep 12, 2019 $ 0.0206
-6.48%
$ -- $ 30,346