United Network Distribution Historical Data

UND Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $0.0476
-3.57%
$47.57 million $8
Mar 23, 2022 $0.0452
+0.66%
$45.18 million $0
Mar 22, 2022 $0.0449
-0.49%
$44.88 million $0
Mar 19, 2022 $0.0399
+0.27%
$39.89 million $5
Mar 18, 2022 $0.0397
-42.52%
$39.74 million $13
Mar 13, 2022 $0.0372
-0.21%
$37.24 million $1
Mar 12, 2022 $0.0373
-0.73%
$-- $1
Mar 11, 2022 $0.0374
+0.50%
$-- $31
Mar 10, 2022 $0.0373
-1.39%
$-- $31
Mar 6, 2022 $0.0381
-1.01%
$-- $1
Mar 5, 2022 $0.0385
+3.08%
$-- $1
Mar 4, 2022 $0.0388
-3.83%
$-- $0
Mar 3, 2022 $0.0403
-1.60%
$-- $2
Mar 2, 2022 $0.0409
-44.77%
$-- $14
Mar 1, 2022 $0.0739
+3.79%
$-- $4
Feb 28, 2022 $0.0712
+8.41%
$-- $4
Feb 23, 2022 $0.0371
-1.03%
$-- $7
Feb 22, 2022 $0.0375
+4.98%
$-- $7
Feb 21, 2022 $0.0357
-3.60%
$-- $5
Feb 13, 2022 $0.0793
-1.06%
$-- $11
Feb 12, 2022 $0.0799
+59.67%
$-- $19
Feb 11, 2022 $0.0501
-19.53%
$-- $24
Feb 10, 2022 $0.0622
-3.14%
$-- $1
Feb 8, 2022 $0.063
-3.05%
$-- $1
Feb 7, 2022 $0.0651
+0.35%
$-- $1
Feb 4, 2022 $0.0753
+2.08%
$-- $1
Feb 3, 2022 $0.0735
+0.36%
$-- $1
Feb 1, 2022 $0.0761
+1.81%
$-- $11
Jan 31, 2022 $0.0749
+1.82%
$-- $10
Jan 30, 2022 $0.0573
-1.96%
$-- $3
Jan 29, 2022 $0.0584
+0.68%
$-- $3
Jan 28, 2022 $0.058
-25.51%
$-- $3
Jan 27, 2022 $0.0777
+6.80%
$-- $2
Jan 19, 2022 $0.082
-0.76%
$-- $6
Jan 18, 2022 $0.0827
-0.17%
$-- $13
Jan 17, 2022 $0.0828
-6.08%
$-- $10
Jan 16, 2022 $0.0882
-5.83%
$-- $18
Jan 15, 2022 $0.0936
+8.02%
$-- $2
Jan 14, 2022 $0.0867
-5.48%
$-- $9
Jan 13, 2022 $0.0919
-1.64%
$-- $8
Jan 12, 2022 $0.0851
+4.01%
$-- $13
Jan 11, 2022 $0.0818
+2.41%
$-- $13
Jan 10, 2022 $0.0779
-4.45%
$-- $18
Jan 9, 2022 $0.0815
+0.60%
$-- $39
Jan 8, 2022 $0.0811
-3.78%
$-- $8
Jan 7, 2022 $0.0996
-4.31%
$-- $10
Jan 6, 2022 $0.104
-0.86%
$-- $10
Jan 5, 2022 $0.0921
-3.59%
$-- $4
Jan 4, 2022 $0.0956
-0.82%
$-- $10
Jan 3, 2022 $0.0965
-32.72%
$-- $44