United Network Distribution Historical Data

UND Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9 $0.0398
-11.61%
$-- $17
Aug 2 $0.0579
+1.34%
$-- $61
Jul 26 $0.0572
+47.62%
$-- $114
Jul 19 $0.0531
+38.67%
$-- $35
Jul 12 $0.0383
-33.29%
$-- $92
Jul 5 $0.0574
-15.92%
$-- $309
Jun 28 $0.0682
+85.01%
$-- $4,052
Jun 21 $0.0369
-3.89%
$-- $507
Jun 14 $0.0459
-7.84%
$-- $222
Jun 7 $0.0497
-29.11%
$-- $672
May 31 $0.0701
+8.58%
$-- $599
May 24 $0.0475
+49.42%
$-- $428
May 17 $0.0318
-78.27%
$-- $2,544
May 10 $0.146
-23.10%
$-- $1,247
May 3 $0.19
+78.01%
$-- $422
Apr 26 $0.107
-0.23%
$-- $604
Apr 19 $0.107
-29.16%
$-- $845
Apr 12 $0.151
-46.09%
$-- $1,427
Apr 5 $0.28
+115.58%
$-- $2,941
Mar 29 $0.13
+159.76%
$-- $4,766
Mar 22 $0.05
-0.66%
$-- $747
Mar 15 $0.0504
+3.47%
$-- $153
Mar 8 $0.0514
+4.36%
$-- $287
Mar 1 $0.0481
+14.41%
$-- $245
Feb 22 $0.042
-11.76%
$-- $64
Feb 15 $0.0476
+15.50%
$-- $986
Feb 8 $0.0412
-47.99%
$-- $1,731
Feb 1 $0.0793
+20.21%
$-- $8,045
Jan 25 $0.0757
+18.71%
$-- $114
Jan 18 $0.0537
-2.12%
$-- $112
Jan 11 $0.0549
-7.85%
$-- $114
Jan 4 $0.0596
+43.32%
$-- $97
Dec 28 $0.0415
+20.34%
$-- $105
Dec 21 $0.0339
-27.76%
$-- $91
Dec 14 $0.0707
+26.70%
$-- $158
Dec 7 $0.0577
+6.07%
$-- $525
Nov 30 $0.0546
-17.68%
$-- $302
Nov 23 $0.0664
+21.79%
$-- $323
Nov 16 $0.0545
+17.12%
$-- $731
Nov 9 $0.0465
-0.95%
$-- $604
Nov 2 $0.047
-2.63%
$-- $467
Oct 26 $0.0482
-3.33%
$-- $742
Oct 19 $0.0499
-4.33%
$-- $775
Oct 12 $0.0521
+10.75%
$-- $896
Oct 5 $0.0471
-3.84%
$-- $861
Sep 28 $0.049
-18.93%
$-- $839
Sep 21 $0.0604
+1.79%
$-- $567
Sep 14 $0.0593
-13.11%
$-- $1,721
Sep 7 $0.0682
+33.91%
$-- $1,590
Aug 31 $0.051
+10.62%
$-- $959