United Network Distribution Historical Data

UND Page 20
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $0.0474
-2.25%
$-- $104,975
Jul 22, 2019 $0.0485
-9.47%
$-- $97,544
Jul 21, 2019 $0.0536
-13.47%
$-- $130,676
Jul 20, 2019 $0.0619
+7.41%
$-- $157,895
Jul 19, 2019 $0.0577
-4.56%
$-- $129,324
Jul 18, 2019 $0.0604
+2.20%
$-- $144,642
Jul 17, 2019 $0.0591
+2.11%
$-- $107,661
Jul 16, 2019 $0.0579
-13.63%
$-- $86,206
Jul 15, 2019 $0.067
+6.42%
$-- $155,077
Jul 14, 2019 $0.063
-15.95%
$-- $189,216
Jul 13, 2019 $0.0749
+2.72%
$-- $211,755
Jul 12, 2019 $0.0729
+30.15%
$-- $267,153
Jul 11, 2019 $0.056
-13.83%
$-- $202,245
Jul 10, 2019 $0.065
+5.60%
$-- $227,668
Jul 9, 2019 $0.0616
-0.57%
$-- $228,700
Jul 8, 2019 $0.062
-9.91%
$-- $231,969
Jul 7, 2019 $0.0688
+12.44%
$-- $3,697
Jul 6, 2019 $0.0612
-1.67%
$-- $106
Jul 5, 2019 $0.0622
-1.84%
$-- $432
Jul 4, 2019 $0.0634
+12.80%
$-- $469
Jul 3, 2019 $0.0562
+3.75%
$-- $39
Jul 2, 2019 $0.0542
-4.12%
$-- $953
Jul 1, 2019 $0.0527
+0.23%
$-- $44
Jun 30, 2019 $0.0526
-9.14%
$-- $44
Jun 29, 2019 $0.0579
-6.61%
$-- $1,725
Jun 28, 2019 $0.0619
+82.06%
$-- $2,182
Jun 27, 2019 $0.034
-41.95%
$-- $1,611
Jun 26, 2019 $0.0586
-2.47%
$-- $1,588
Jun 25, 2019 $0.0601
-11.40%
$-- $290
Jun 24, 2019 $0.0678
+3.80%
$-- $3,296
Jun 23, 2019 $0.0654
+1.68%
$-- $281
Jun 22, 2019 $0.0643
+19.15%
$-- $4,653
Jun 21, 2019 $0.0539
+7.32%
$-- $3,118
Jun 20, 2019 $0.0503
-36.60%
$-- $7,969
Jun 19, 2019 $0.0793
+22.55%
$-- $30,859
Jun 18, 2019 $0.0647
+8.73%
$-- $8,306
Jun 17, 2019 $0.0595
+2.61%
$-- $14,038
Jun 16, 2019 $0.058
-1.36%
$-- $3,529
Jun 15, 2019 $0.0588
+4.47%
$-- $3,035
Jun 14, 2019 $0.0563
-6.31%
$-- $6,274
Jun 13, 2019 $0.0601
+17.32%
$-- $25,670
Jun 12, 2019 $0.0512
+13.30%
$-- $2,883
Jun 10, 2019 $0.0291
+4.12%
$-- $40
Jun 9, 2019 $0.028
-5.07%
$-- $39
Jun 6, 2019 $0.0331
+0.00%
$-- $133
Jun 5, 2019 $0.0331
+2.38%
$-- $133
Jun 4, 2019 $0.0323
-0.61%
$-- $215
Jun 2, 2019 $0.0374
+1.16%
$-- $672
Jun 1, 2019 $0.037
-0.01%
$-- $664
May 31, 2019 $0.0261
+0.21%
$-- $199