United Network Distribution Historical Data

UND Page 20
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.0474
-2.25%
$ -- $ 104,975
Jul 22, 2019 $ 0.0485
-9.47%
$ -- $ 97,544
Jul 21, 2019 $ 0.0536
-13.47%
$ -- $ 130,676
Jul 20, 2019 $ 0.0619
+7.41%
$ -- $ 157,895
Jul 19, 2019 $ 0.0577
-4.56%
$ -- $ 129,324
Jul 18, 2019 $ 0.0604
+2.20%
$ -- $ 144,642
Jul 17, 2019 $ 0.0591
+2.11%
$ -- $ 107,661
Jul 16, 2019 $ 0.0579
-13.63%
$ -- $ 86,206
Jul 15, 2019 $ 0.067
+6.42%
$ -- $ 155,077
Jul 14, 2019 $ 0.063
-15.95%
$ -- $ 189,216
Jul 13, 2019 $ 0.0749
+2.72%
$ -- $ 211,755
Jul 12, 2019 $ 0.0729
+30.15%
$ -- $ 267,153
Jul 11, 2019 $ 0.056
-13.83%
$ -- $ 202,245
Jul 10, 2019 $ 0.065
+5.60%
$ -- $ 227,668
Jul 9, 2019 $ 0.0616
-0.57%
$ -- $ 228,700
Jul 8, 2019 $ 0.062
-9.91%
$ -- $ 231,969
Jul 7, 2019 $ 0.0688
+12.44%
$ -- $ 3,697
Jul 6, 2019 $ 0.0612
-1.67%
$ -- $ 106
Jul 5, 2019 $ 0.0622
-1.84%
$ -- $ 432
Jul 4, 2019 $ 0.0634
+12.80%
$ -- $ 469
Jul 3, 2019 $ 0.0562
+3.75%
$ -- $ 39
Jul 2, 2019 $ 0.0542
-4.12%
$ -- $ 953
Jul 1, 2019 $ 0.0527
+0.23%
$ -- $ 44
Jun 30, 2019 $ 0.0526
-9.14%
$ -- $ 44
Jun 29, 2019 $ 0.0579
-6.61%
$ -- $ 1,725
Jun 28, 2019 $ 0.0619
+82.06%
$ -- $ 2,182
Jun 27, 2019 $ 0.034
-41.95%
$ -- $ 1,611
Jun 26, 2019 $ 0.0586
-2.47%
$ -- $ 1,588
Jun 25, 2019 $ 0.0601
-11.40%
$ -- $ 290
Jun 24, 2019 $ 0.0678
+3.80%
$ -- $ 3,296
Jun 23, 2019 $ 0.0654
+1.68%
$ -- $ 281
Jun 22, 2019 $ 0.0643
+19.15%
$ -- $ 4,653
Jun 21, 2019 $ 0.0539
+7.32%
$ -- $ 3,118
Jun 20, 2019 $ 0.0503
-36.60%
$ -- $ 7,969
Jun 19, 2019 $ 0.0793
+22.55%
$ -- $ 30,859
Jun 18, 2019 $ 0.0647
+8.73%
$ -- $ 8,306
Jun 17, 2019 $ 0.0595
+2.61%
$ -- $ 14,038
Jun 16, 2019 $ 0.058
-1.36%
$ -- $ 3,529
Jun 15, 2019 $ 0.0588
+4.47%
$ -- $ 3,035
Jun 14, 2019 $ 0.0563
-6.31%
$ -- $ 6,274
Jun 13, 2019 $ 0.0601
+17.32%
$ -- $ 25,670
Jun 12, 2019 $ 0.0512
+13.30%
$ -- $ 2,883
Jun 10, 2019 $ 0.0291
+4.12%
$ -- $ 40
Jun 9, 2019 $ 0.028
-5.07%
$ -- $ 39
Jun 6, 2019 $ 0.0331
+0.00%
$ -- $ 133
Jun 5, 2019 $ 0.0331
+2.38%
$ -- $ 133
Jun 4, 2019 $ 0.0323
-0.61%
$ -- $ 215
Jun 2, 2019 $ 0.0374
+1.16%
$ -- $ 672
Jun 1, 2019 $ 0.037
-0.01%
$ -- $ 664
May 31, 2019 $ 0.0261
+0.21%
$ -- $ 199