United Network Distribution Historical Data

UND Page 21
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.026
-25.33%
$ -- $ 458
May 29, 2019 $ 0.0348
+5.88%
$ -- $ 580
May 28, 2019 $ 0.0534
-1.45%
$ -- $ 43
May 27, 2019 $ 0.0542
+2.05%
$ -- $ 43
May 26, 2019 $ 0.0531
+14.22%
$ -- $ 43
May 25, 2019 $ 0.0465
-0.42%
$ -- $ 103
May 24, 2019 $ 0.0462
-0.67%
$ -- $ 42
May 23, 2019 $ 0.0465
-0.26%
$ -- $ 42
May 22, 2019 $ 0.0466
+1.90%
$ -- $ 400
May 21, 2019 $ 0.0458
+40.47%
$ -- $ 186
May 20, 2019 $ 0.0326
-22.27%
$ -- $ 3,374
May 19, 2019 $ 0.0419
-11.69%
$ -- $ 8,151
May 18, 2019 $ 0.0475
+21.48%
$ -- $ 331
May 17, 2019 $ 0.0391
+2.69%
$ -- $ 32
May 16, 2019 $ 0.0495
+0.33%
$ -- $ 996
May 15, 2019 $ 0.0493
+13.32%
$ -- $ 993
May 14, 2019 $ 0.0435
-5.06%
$ -- $ 2,016
May 11, 2019 $ 0.0491
+11.72%
$ -- $ 190
May 10, 2019 $ 0.0439
-10.71%
$ -- $ 511
May 9, 2019 $ 0.0492
+41.90%
$ -- $ 3,368
May 8, 2019 $ 0.0347
+0.54%
$ -- $ 282
May 7, 2019 $ 0.0345
+7.22%
$ -- $ 859
May 6, 2019 $ 0.0322
-17.89%
$ -- $ 763
May 5, 2019 $ 0.0392
-0.70%
$ -- $ 18,640
May 4, 2019 $ 0.0394
-1.16%
$ -- $ 30
May 3, 2019 $ 0.0399
+6.98%
$ -- $ 418
May 2, 2019 $ 0.0317
+0.29%
$ -- $ 168
May 1, 2019 $ 0.0316
+0.16%
$ -- $ 193
Apr 30, 2019 $ 0.0316
-0.66%
$ -- $ 1,088
Apr 29, 2019 $ 0.0318
-11.00%
$ -- $ 327
Apr 28, 2019 $ 0.0356
-7.90%
$ -- $ 1,032
Apr 27, 2019 $ 0.0387
-13.65%
$ -- $ 174
Apr 26, 2019 $ 0.0448
-0.28%
$ -- $ 18
Apr 25, 2019 $ 0.0449
+4.70%
$ -- $ 501
Apr 24, 2019 $ 0.0429
-26.67%
$ -- $ 1,284
Apr 23, 2019 $ 0.0585
+28.92%
$ -- $ 4,514
Apr 22, 2019 $ 0.0454
-7.16%
$ -- $ 5,076
Apr 21, 2019 $ 0.0489
-13.76%
$ -- $ 4,575
Apr 20, 2019 $ 0.0567
-2.72%
$ -- $ 5,408
Apr 19, 2019 $ 0.0583
-1.48%
$ -- $ 32,003
Apr 18, 2019 $ 0.0592
-3.68%
$ -- $ 107,357
Apr 17, 2019 $ 0.0614
-0.41%
$ -- $ 1,375
Apr 16, 2019 $ 0.0617
+8.36%
$ -- $ 2,142
Apr 15, 2019 $ 0.0569
-18.81%
$ -- $ 619
Apr 14, 2019 $ 0.0701
+5.95%
$ -- $ 638
Apr 13, 2019 $ 0.0662
-38.19%
$ -- $ 2,494
Apr 12, 2019 $ 0.107
+7.91%
$ -- $ 2,793
Apr 11, 2019 $ 0.0993
-6.74%
$ -- $ 49,928
Apr 10, 2019 $ 0.106
+11.99%
$ -- $ 1,692
Apr 7, 2019 $ 0.108
+1.16%
$ -- $ 44