United Network Distribution Historical Data

UND Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2022 $0.144
-6.15%
$-- $32
Jan 1, 2022 $0.153
+57.86%
$-- $79
Dec 31, 2021 $0.0969
-35.67%
$-- $10
Dec 30, 2021 $0.151
+57.91%
$-- $33
Dec 27, 2021 $0.1
+3.55%
$-- $20
Dec 26, 2021 $0.0969
+0.04%
$-- $19
Dec 23, 2021 $0.16
+2.84%
$-- $2
Dec 22, 2021 $0.156
+66.78%
$-- $2
Dec 21, 2021 $0.0933
+1.71%
$-- $4
Dec 20, 2021 $0.0918
-0.54%
$-- $48
Dec 19, 2021 $0.0924
-37.18%
$-- $138
Dec 17, 2021 $0.2
+0.33%
$-- $2
Dec 16, 2021 $0.2
+47.76%
$-- $2
Dec 15, 2021 $0.135
+47.13%
$-- $1,377
Dec 14, 2021 $0.287
+216.67%
$-- $1,045
Dec 13, 2021 $0.0944
-4.06%
$-- $8
Dec 12, 2021 $0.0984
+1.23%
$-- $9
Dec 11, 2021 $0.0972
+0.47%
$-- $1
Dec 10, 2021 $0.0966
-2.37%
$-- $1
Dec 9, 2021 $0.0994
-34.21%
$-- $2
Dec 8, 2021 $0.151
+5.29%
$-- $39
Dec 7, 2021 $0.144
-2.47%
$-- $1
Dec 6, 2021 $0.147
-0.67%
$-- $1
Dec 4, 2021 $0.149
-8.39%
$-- $200
Dec 3, 2021 $0.163
-4.22%
$-- $683
Dec 2, 2021 $0.171
-1.15%
$-- $154
Dec 1, 2021 $0.173
-4.32%
$-- $1,467
Nov 30, 2021 $0.18
-0.20%
$-- $16
Nov 29, 2021 $0.181
+26.15%
$-- $130
Nov 28, 2021 $0.143
+1.85%
$-- $103
Nov 27, 2021 $0.14
-0.53%
$-- $155
Nov 25, 2021 $0.151
+8.00%
$-- $2
Nov 24, 2021 $0.14
-18.41%
$-- $1
Nov 23, 2021 $0.172
+29.44%
$-- $159
Nov 22, 2021 $0.133
-3.95%
$-- $3
Nov 21, 2021 $0.138
-10.09%
$-- $45
Nov 20, 2021 $0.154
+11.25%
$-- $1,805
Nov 18, 2021 $0.125
-7.86%
$-- $9
Nov 17, 2021 $0.136
-2.02%
$-- $10
Nov 16, 2021 $0.139
-6.85%
$-- $42
Nov 15, 2021 $0.149
-39.47%
$-- $33
Nov 14, 2021 $0.246
+61.08%
$-- $5
Nov 13, 2021 $0.153
+3.59%
$-- $14
Nov 12, 2021 $0.148
-0.25%
$-- $3
Nov 11, 2021 $0.148
+2.30%
$-- $21
Nov 10, 2021 $0.144
-43.09%
$-- $475
Nov 9, 2021 $0.254
+23.74%
$-- $46
Nov 8, 2021 $0.205
-59.00%
$-- $6,535
Nov 7, 2021 $0.499
+202.30%
$-- $2,612
Nov 6, 2021 $0.165
+15.44%
$-- $135