United Network Distribution Historical Data

UND Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $0.143
+8.58%
$-- $107
Nov 4, 2021 $0.131
+49.18%
$-- $94
Nov 3, 2021 $0.088
-20.65%
$-- $88
Nov 2, 2021 $0.111
+0.73%
$-- $2,161
Nov 1, 2021 $0.11
+24.91%
$-- $60
Oct 31, 2021 $0.0882
+0.83%
$-- $4
Oct 29, 2021 $0.0888
+7.51%
$-- $22
Oct 28, 2021 $0.0825
+9.27%
$-- $1
Oct 27, 2021 $0.0756
-26.41%
$-- $5
Oct 26, 2021 $0.103
+26.25%
$-- $7
Oct 25, 2021 $0.0815
+1.83%
$-- $4
Oct 24, 2021 $0.0798
-2.04%
$-- $14
Oct 23, 2021 $0.0814
-20.89%
$-- $2
Oct 22, 2021 $0.103
-0.75%
$-- $11
Oct 21, 2021 $0.104
-0.73%
$-- $7
Oct 20, 2021 $0.105
-0.07%
$-- $5
Oct 19, 2021 $0.0813
-0.18%
$-- $11
Oct 18, 2021 $0.0813
-5.21%
$-- $11
Oct 16, 2021 $0.103
-1.69%
$-- $5
Oct 15, 2021 $0.104
-26.36%
$-- $1,964
Oct 14, 2021 $0.0796
-0.62%
$-- $490
Oct 13, 2021 $0.106
+4.23%
$-- $14
Oct 12, 2021 $0.101
+38.69%
$-- $13
Oct 11, 2021 $0.0727
-25.65%
$-- $3
Oct 10, 2021 $0.1
-1.42%
$-- $4
Oct 9, 2021 $0.102
+0.02%
$-- $4
Oct 6, 2021 $0.097
-2.57%
$-- $1
Oct 5, 2021 $0.0996
+3.26%
$-- $1,740
Oct 3, 2021 $0.133
+1.83%
$-- $1
Oct 2, 2021 $0.131
+3.28%
$-- $6
Oct 1, 2021 $0.126
+8.81%
$-- $10
Sep 30, 2021 $0.116
+80.92%
$-- $4
Sep 29, 2021 $0.0659
+10.12%
$-- $7
Sep 28, 2021 $0.0997
+10.09%
$-- $1,901
Sep 27, 2021 $0.0907
-0.65%
$-- $258
Sep 26, 2021 $0.0878
+0.43%
$-- $1
Sep 25, 2021 $0.0877
+51.32%
$-- $3
Sep 24, 2021 $0.0579
-7.36%
$-- $12
Sep 23, 2021 $0.0624
-49.32%
$-- $43
Sep 22, 2021 $0.123
+123.31%
$-- $58
Sep 21, 2021 $0.0552
-13.15%
$-- $51
Sep 20, 2021 $0.0637
+9.93%
$-- $2,377
Sep 19, 2021 $0.0579
-0.82%
$-- $2
Sep 16, 2021 $0.0847
-1.75%
$-- $3
Sep 15, 2021 $0.086
+3.86%
$-- $3
Sep 14, 2021 $0.0827
+3.67%
$-- $7
Sep 13, 2021 $0.0687
-5.27%
$-- $1
Sep 12, 2021 $0.0725
+27.37%
$-- $1
Sep 11, 2021 $0.0568
+0.63%
$-- $2
Sep 10, 2021 $0.0565
-22.93%
$-- $5