United Network Distribution Historical Data

UND Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.0377
-15.80%
$ -- $ 216
May 20, 2021 $ 0.0448
-41.47%
$ -- $ 10
May 19, 2021 $ 0.0765
-44.56%
$ -- $ 596
May 18, 2021 $ 0.138
-18.64%
$ -- $ 1,530
May 17, 2021 $ 0.17
+16.09%
$ -- $ 132
May 16, 2021 $ 0.146
-21.94%
$ -- $ 127
May 15, 2021 $ 0.187
+19.20%
$ -- $ 11
May 14, 2021 $ 0.157
+7.22%
$ -- $ 30
May 13, 2021 $ 0.147
-7.04%
$ -- $ 33
May 12, 2021 $ 0.163
-4.90%
$ -- $ 8
May 11, 2021 $ 0.171
+15.79%
$ -- $ 595
May 10, 2021 $ 0.148
-22.31%
$ -- $ 443
May 9, 2021 $ 0.19
+25.93%
$ -- $ 32
May 8, 2021 $ 0.151
+4.11%
$ -- $ 28
May 7, 2021 $ 0.145
-20.63%
$ -- $ 27
May 6, 2021 $ 0.183
+39.75%
$ -- $ 4
May 5, 2021 $ 0.131
+8.34%
$ -- $ 177
May 4, 2021 $ 0.121
+0.18%
$ -- $ 108
May 3, 2021 $ 0.12
+12.82%
$ -- $ 46
May 2, 2021 $ 0.107
+2.22%
$ -- $ 19
May 1, 2021 $ 0.104
-20.61%
$ -- $ 1
Apr 30, 2021 $ 0.132
+3.97%
$ -- $ 2
Apr 29, 2021 $ 0.127
+6.64%
$ -- $ 51
Apr 28, 2021 $ 0.119
+24.69%
$ -- $ 33
Apr 27, 2021 $ 0.0951
-15.29%
$ -- $ 368
Apr 26, 2021 $ 0.112
+4.97%
$ -- $ 129
Apr 25, 2021 $ 0.107
-1.47%
$ -- $ 1
Apr 24, 2021 $ 0.105
-5.18%
$ -- $ 2
Apr 23, 2021 $ 0.111
+19.73%
$ -- $ 52
Apr 22, 2021 $ 0.0929
-16.99%
$ -- $ 156
Apr 21, 2021 $ 0.115
-2.38%
$ -- $ 142
Apr 20, 2021 $ 0.118
+30.35%
$ -- $ 155
Apr 19, 2021 $ 0.0902
-40.24%
$ -- $ 336
Apr 18, 2021 $ 0.151
-13.42%
$ -- $ 119
Apr 17, 2021 $ 0.174
+6.05%
$ -- $ 242
Apr 16, 2021 $ 0.164
-32.25%
$ -- $ 68
Apr 15, 2021 $ 0.243
+42.54%
$ -- $ 79
Apr 14, 2021 $ 0.17
-10.02%
$ -- $ 189
Apr 13, 2021 $ 0.189
-37.17%
$ -- $ 301
Apr 12, 2021 $ 0.301
+7.52%
$ -- $ 429
Apr 11, 2021 $ 0.28
+90.50%
$ -- $ 187
Apr 10, 2021 $ 0.147
-28.19%
$ -- $ 1,689
Apr 9, 2021 $ 0.205
+70.32%
$ -- $ 104
Apr 8, 2021 $ 0.12
+21.20%
$ -- $ 501
Apr 7, 2021 $ 0.0992
-6.69%
$ -- $ 245
Apr 6, 2021 $ 0.106
-7.19%
$ -- $ 193
Apr 5, 2021 $ 0.115
-11.85%
$ -- $ 22
Apr 4, 2021 $ 0.13
+54.06%
$ -- $ 1,244
Apr 3, 2021 $ 0.0843
-29.98%
$ -- $ 91
Apr 2, 2021 $ 0.12
+33.14%
$ -- $ 706