United Network Distribution Historical Data

UND Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $0.0377
-15.80%
$-- $216
May 20, 2021 $0.0448
-41.47%
$-- $10
May 19, 2021 $0.0765
-44.56%
$-- $596
May 18, 2021 $0.138
-18.64%
$-- $1,530
May 17, 2021 $0.17
+16.09%
$-- $132
May 16, 2021 $0.146
-21.94%
$-- $127
May 15, 2021 $0.187
+19.20%
$-- $11
May 14, 2021 $0.157
+7.22%
$-- $30
May 13, 2021 $0.147
-7.04%
$-- $33
May 12, 2021 $0.163
-4.90%
$-- $8
May 11, 2021 $0.171
+15.79%
$-- $595
May 10, 2021 $0.148
-22.31%
$-- $443
May 9, 2021 $0.19
+25.93%
$-- $32
May 8, 2021 $0.151
+4.11%
$-- $28
May 7, 2021 $0.145
-20.63%
$-- $27
May 6, 2021 $0.183
+39.75%
$-- $4
May 5, 2021 $0.131
+8.34%
$-- $177
May 4, 2021 $0.121
+0.18%
$-- $108
May 3, 2021 $0.12
+12.82%
$-- $46
May 2, 2021 $0.107
+2.22%
$-- $19
May 1, 2021 $0.104
-20.61%
$-- $1
Apr 30, 2021 $0.132
+3.97%
$-- $2
Apr 29, 2021 $0.127
+6.64%
$-- $51
Apr 28, 2021 $0.119
+24.69%
$-- $33
Apr 27, 2021 $0.0951
-15.29%
$-- $368
Apr 26, 2021 $0.112
+4.97%
$-- $129
Apr 25, 2021 $0.107
-1.47%
$-- $1
Apr 24, 2021 $0.105
-5.18%
$-- $2
Apr 23, 2021 $0.111
+19.73%
$-- $52
Apr 22, 2021 $0.0929
-16.99%
$-- $156
Apr 21, 2021 $0.115
-2.38%
$-- $142
Apr 20, 2021 $0.118
+30.35%
$-- $155
Apr 19, 2021 $0.0902
-40.24%
$-- $336
Apr 18, 2021 $0.151
-13.42%
$-- $119
Apr 17, 2021 $0.174
+6.05%
$-- $242
Apr 16, 2021 $0.164
-32.25%
$-- $68
Apr 15, 2021 $0.243
+42.54%
$-- $79
Apr 14, 2021 $0.17
-10.02%
$-- $189
Apr 13, 2021 $0.189
-37.17%
$-- $301
Apr 12, 2021 $0.301
+7.52%
$-- $429
Apr 11, 2021 $0.28
+90.50%
$-- $187
Apr 10, 2021 $0.147
-28.19%
$-- $1,689
Apr 9, 2021 $0.205
+70.32%
$-- $104
Apr 8, 2021 $0.12
+21.20%
$-- $501
Apr 7, 2021 $0.0992
-6.69%
$-- $245
Apr 6, 2021 $0.106
-7.19%
$-- $193
Apr 5, 2021 $0.115
-11.85%
$-- $22
Apr 4, 2021 $0.13
+54.06%
$-- $1,244
Apr 3, 2021 $0.0843
-29.98%
$-- $91
Apr 2, 2021 $0.12
+33.14%
$-- $706