United Network Distribution Historical Data

UND Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $0.0905
+14.88%
$-- $819
Mar 30, 2021 $0.0746
+45.48%
$-- $1,887
Mar 29, 2021 $0.0513
+2.60%
$-- $19
Mar 28, 2021 $0.05
-0.13%
$-- $27
Mar 27, 2021 $0.0501
+4.10%
$-- $155
Mar 26, 2021 $0.0481
+26.36%
$-- $49
Mar 25, 2021 $0.0381
-15.87%
$-- $4
Mar 24, 2021 $0.0453
+9.56%
$-- $3
Mar 23, 2021 $0.0413
-15.06%
$-- $393
Mar 22, 2021 $0.0487
-3.32%
$-- $115
Mar 21, 2021 $0.0504
+16.91%
$-- $62
Mar 20, 2021 $0.0431
+0.50%
$-- $30
Mar 19, 2021 $0.0429
-13.91%
$-- $15
Mar 18, 2021 $0.0498
-5.05%
$-- $27
Mar 17, 2021 $0.0476
-3.33%
$-- $0
Mar 16, 2021 $0.0492
+1.14%
$-- $18
Mar 14, 2021 $0.0514
-2.09%
$-- $4
Mar 13, 2021 $0.0525
+14.65%
$-- $4
Mar 12, 2021 $0.0458
-2.41%
$-- $97
Mar 11, 2021 $0.047
-19.40%
$-- $1
Mar 10, 2021 $0.0583
+21.20%
$-- $144
Mar 9, 2021 $0.0481
-4.99%
$-- $38
Mar 8, 2021 $0.0506
+2.66%
$-- $1
Mar 7, 2021 $0.0481
+6.11%
$-- $0
Mar 6, 2021 $0.0453
+1.37%
$-- $0
Mar 3, 2021 $0.0613
+6.44%
$-- $122
Mar 2, 2021 $0.0575
+12.47%
$-- $119
Mar 1, 2021 $0.0512
+21.73%
$-- $3
Feb 28, 2021 $0.042
-22.54%
$-- $5
Feb 27, 2021 $0.0543
-0.35%
$-- $1
Feb 26, 2021 $0.0558
-1.49%
$-- $6
Feb 25, 2021 $0.0568
-5.01%
$-- $6
Feb 24, 2021 $0.0597
+62.24%
$-- $26
Feb 23, 2021 $0.0368
-14.00%
$-- $10
Feb 22, 2021 $0.0427
-10.28%
$-- $10
Feb 21, 2021 $0.0476
-23.28%
$-- $42
Feb 20, 2021 $0.0621
+15.18%
$-- $12
Feb 19, 2021 $0.0539
-17.43%
$-- $864
Feb 17, 2021 $0.0371
-1.82%
$-- $1
Feb 16, 2021 $0.0378
+0.85%
$-- $1
Feb 15, 2021 $0.0375
-8.98%
$-- $66
Feb 14, 2021 $0.0412
+2.43%
$-- $115
Feb 13, 2021 $0.0403
-52.98%
$-- $245
Feb 12, 2021 $0.0856
+9.06%
$-- $257
Feb 11, 2021 $0.0785
-3.16%
$-- $204
Feb 10, 2021 $0.0811
+13.05%
$-- $671
Feb 9, 2021 $0.0717
-21.52%
$-- $233
Feb 8, 2021 $0.0913
+15.11%
$-- $5
Feb 7, 2021 $0.0793
-5.03%
$-- $53
Feb 6, 2021 $0.0835
-27.67%
$-- $387