United Network Distribution Historical Data

UND Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 0.115
+60.67%
$ -- $ 7,264
Feb 4, 2021 $ 0.0718
+114.56%
$ -- $ 231
Feb 3, 2021 $ 0.0335
-56.18%
$ -- $ 107
Feb 2, 2021 $ 0.0764
+15.79%
$ -- $ 4
Jan 30, 2021 $ 0.0757
+36.40%
$ -- $ 1
Jan 29, 2021 $ 0.0555
-30.10%
$ -- $ 9
Jan 28, 2021 $ 0.0793
+34.33%
$ -- $ 25
Jan 27, 2021 $ 0.0777
-1.42%
$ -- $ 1
Jan 26, 2021 $ 0.0789
+23.73%
$ -- $ 79
Jan 22, 2021 $ 0.0537
+6.37%
$ -- $ 7
Jan 21, 2021 $ 0.0505
-35.97%
$ -- $ 105
Jan 18, 2021 $ 0.0538
-2.00%
$ -- $ 0
Jan 17, 2021 $ 0.0549
+8.57%
$ -- $ 0
Jan 15, 2021 $ 0.0496
-1.08%
$ -- $ 0.1
Jan 14, 2021 $ 0.0501
+4.00%
$ -- $ 0
Jan 13, 2021 $ 0.0481
+5.21%
$ -- $ 1
Jan 12, 2021 $ 0.0457
-34.24%
$ -- $ 50
Jan 11, 2021 $ 0.0696
+16.92%
$ -- $ 62
Jan 10, 2021 $ 0.0596
+13.23%
$ -- $ 12
Jan 9, 2021 $ 0.0526
+1.00%
$ -- $ 0
Jan 8, 2021 $ 0.0429
-1.95%
$ -- $ 11
Jan 7, 2021 $ 0.0437
+2.70%
$ -- $ 11
Jan 6, 2021 $ 0.0426
+1.15%
$ -- $ 13
Jan 5, 2021 $ 0.0421
-46.36%
$ -- $ 4
Jan 4, 2021 $ 0.0799
+92.20%
$ -- $ 45
Jan 3, 2021 $ 0.0415
-3.00%
$ -- $ 23
Jan 2, 2021 $ 0.0428
+13.29%
$ -- $ 56
Jan 1, 2021 $ 0.0379
+0.52%
$ -- $ 4
Dec 31, 2020 $ 0.0377
+1.28%
$ -- $ 4
Dec 28, 2020 $ 0.0359
+3.91%
$ -- $ 18
Dec 27, 2020 $ 0.0339
-2.06%
$ -- $ 17
Dec 25, 2020 $ 0.0483
-0.41%
$ -- $ 24
Dec 24, 2020 $ 0.0487
-20.75%
$ -- $ 24
Dec 23, 2020 $ 0.0621
+34.69%
$ -- $ 19
Dec 22, 2020 $ 0.0449
+4.82%
$ -- $ 7
Dec 21, 2020 $ 0.0434
-7.52%
$ -- $ 0
Dec 20, 2020 $ 0.0707
+5.54%
$ -- $ 11
Dec 19, 2020 $ 0.0671
+4.74%
$ -- $ 10
Dec 17, 2020 $ 0.0426
-0.84%
$ -- $ 52
Dec 16, 2020 $ 0.0424
+3.59%
$ -- $ 52
Dec 14, 2020 $ 0.0593
+6.16%
$ -- $ 33
Dec 13, 2020 $ 0.0577
-0.08%
$ -- $ 117
Dec 12, 2020 $ 0.0527
+0.79%
$ -- $ 30
Dec 11, 2020 $ 0.0514
-2.49%
$ -- $ 69
Dec 10, 2020 $ 0.0534
-4.19%
$ -- $ 102
Dec 9, 2020 $ 0.0548
+1.45%
$ -- $ 27
Dec 8, 2020 $ 0.0542
-3.11%
$ -- $ 110
Dec 7, 2020 $ 0.0558
+2.65%
$ -- $ 70
Dec 6, 2020 $ 0.0546
-1.67%
$ -- $ 24
Dec 5, 2020 $ 0.0569
+1.96%
$ -- $ 17