United Network Distribution Historical Data

UND Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $0.115
+60.67%
$-- $7,264
Feb 4, 2021 $0.0718
+114.56%
$-- $231
Feb 3, 2021 $0.0335
-56.18%
$-- $107
Feb 2, 2021 $0.0764
+15.79%
$-- $4
Jan 30, 2021 $0.0757
+36.40%
$-- $1
Jan 29, 2021 $0.0555
-30.10%
$-- $9
Jan 28, 2021 $0.0793
+34.33%
$-- $25
Jan 27, 2021 $0.0777
-1.42%
$-- $1
Jan 26, 2021 $0.0789
+23.73%
$-- $79
Jan 22, 2021 $0.0537
+6.37%
$-- $7
Jan 21, 2021 $0.0505
-35.97%
$-- $105
Jan 18, 2021 $0.0538
-2.00%
$-- $0
Jan 17, 2021 $0.0549
+8.57%
$-- $0
Jan 15, 2021 $0.0496
-1.08%
$-- $0.1
Jan 14, 2021 $0.0501
+4.00%
$-- $0
Jan 13, 2021 $0.0481
+5.21%
$-- $1
Jan 12, 2021 $0.0457
-34.24%
$-- $50
Jan 11, 2021 $0.0696
+16.92%
$-- $62
Jan 10, 2021 $0.0596
+13.23%
$-- $12
Jan 9, 2021 $0.0526
+1.00%
$-- $0
Jan 8, 2021 $0.0429
-1.95%
$-- $11
Jan 7, 2021 $0.0437
+2.70%
$-- $11
Jan 6, 2021 $0.0426
+1.15%
$-- $13
Jan 5, 2021 $0.0421
-46.36%
$-- $4
Jan 4, 2021 $0.0799
+92.20%
$-- $45
Jan 3, 2021 $0.0415
-3.00%
$-- $23
Jan 2, 2021 $0.0428
+13.29%
$-- $56
Jan 1, 2021 $0.0379
+0.52%
$-- $4
Dec 31, 2020 $0.0377
+1.28%
$-- $4
Dec 28, 2020 $0.0359
+3.91%
$-- $18
Dec 27, 2020 $0.0339
-2.06%
$-- $17
Dec 25, 2020 $0.0483
-0.41%
$-- $24
Dec 24, 2020 $0.0487
-20.75%
$-- $24
Dec 23, 2020 $0.0621
+34.69%
$-- $19
Dec 22, 2020 $0.0449
+4.82%
$-- $7
Dec 21, 2020 $0.0434
-7.52%
$-- $0
Dec 20, 2020 $0.0707
+5.54%
$-- $11
Dec 19, 2020 $0.0671
+4.74%
$-- $10
Dec 17, 2020 $0.0426
-0.84%
$-- $52
Dec 16, 2020 $0.0424
+3.59%
$-- $52
Dec 14, 2020 $0.0593
+6.16%
$-- $33
Dec 13, 2020 $0.0577
-0.08%
$-- $117
Dec 12, 2020 $0.0527
+0.79%
$-- $30
Dec 11, 2020 $0.0514
-2.49%
$-- $69
Dec 10, 2020 $0.0534
-4.19%
$-- $102
Dec 9, 2020 $0.0548
+1.45%
$-- $27
Dec 8, 2020 $0.0542
-3.11%
$-- $110
Dec 7, 2020 $0.0558
+2.65%
$-- $70
Dec 6, 2020 $0.0546
-1.67%
$-- $24
Dec 5, 2020 $0.0569
+1.96%
$-- $17