Wrapped Dogecoin Historical Data

WDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.113
+0.00%
$ 8,122 $ 121,318
Yesterday $ 0.114
-4.43%
$ 8,184 $ 122,628
May 15, 2026 $ 0.119
-1.68%
$ 8,539 $ 122,429
May 14, 2026 $ 0.121
+3.22%
$ 8,697 $ 107,076
May 13, 2026 $ 0.116
+1.83%
$ 8,384 $ 148,427
May 12, 2026 $ 0.114
-5.20%
$ 8,219 $ 144,861
May 11, 2026 $ 0.12
-2.65%
$ 8,661 $ 147,477
May 10, 2026 $ 0.126
-0.31%
$ 9,092 $ 149,360
May 9, 2026 $ 0.125
+0.88%
$ 9,034 $ 149,084
May 8, 2026 $ 0.13
+5.34%
$ 9,363 $ 141,748
May 7, 2026 $ 0.124
-3.31%
$ 8,917 $ 159,624
May 6, 2026 $ 0.134
+1.18%
$ 9,653 $ 191,319
May 5, 2026 $ 0.132
+6.55%
$ 9,509 $ 190,725
May 4, 2026 $ 0.124
+1.53%
$ 8,924 $ 188,230
May 3, 2026 $ 0.122
-3.78%
$ 8,800 $ 184,805
May 2, 2026 $ 0.127
+3.46%
$ 9,159 $ 185,971
May 1, 2026 $ 0.129
+1.56%
$ 9,281 $ 183,245
Apr 30, 2026 $ 0.127
+9.95%
$ 9,147 $ 179,613
Apr 29, 2026 $ 0.12
+4.15%
$ 8,663 $ 194,475
Apr 28, 2026 $ 0.116
-1.38%
$ 8,387 $ 194,873
Apr 27, 2026 $ 0.119
+5.60%
$ 8,544 $ 186,794
Apr 26, 2026 $ 0.116
+5.26%
$ 8,091 $ 186,668
Apr 25, 2026 $ 0.11
-6.10%
$ 7,950 $ 192,389
Apr 24, 2026 $ 0.117
+2.95%
$ 8,405 $ 193,238
Apr 23, 2026 $ 0.112
-1.49%
$ 8,070 $ 190,432
Apr 22, 2026 $ 0.113
-0.67%
$ 7,932 $ 185,456
Apr 21, 2026 $ 0.113
+4.64%
$ 8,224 $ 152,702
Apr 20, 2026 $ 0.108
+1.76%
$ 7,810 $ 151,310
Apr 19, 2026 $ 0.111
+6.82%
$ 7,985 $ 156,565
Apr 18, 2026 $ 0.103
-11.53%
$ 7,409 $ 154,556
Apr 17, 2026 $ 0.117
+0.67%
$ 8,400 $ 155,513
Apr 16, 2026 $ 0.115
+5.23%
$ 8,251 $ 153,740
Apr 15, 2026 $ 0.109
+8.48%
$ 7,851 $ 158,779
Apr 14, 2026 $ 0.1
-6.51%
$ 7,238 $ 162,067
Apr 13, 2026 $ 0.107
+0.07%
$ 7,704 $ 160,988
Apr 12, 2026 $ 0.108
-0.17%
$ 7,699 $ 158,872
Apr 11, 2026 $ 0.111
+0.26%
$ 8,025 $ 161,934
Apr 10, 2026 $ 0.109
-0.02%
$ 7,867 $ 163,378
Apr 9, 2026 $ 0.108
-0.55%
$ 7,782 $ 174,495
Apr 8, 2026 $ 0.111
+5.25%
$ 7,962 $ 173,345
Apr 7, 2026 $ 0.104
-2.11%
$ 7,480 $ 175,926
Apr 6, 2026 $ 0.107
-0.04%
$ 7,744 $ 181,055
Apr 5, 2026 $ 0.11
+18.32%
$ 7,960 $ 177,543
Apr 4, 2026 $ 0.0931
-12.15%
$ 6,710 $ 178,158
Apr 3, 2026 $ 0.107
-1.31%
$ 7,689 $ 176,202
Apr 2, 2026 $ 0.106
-1.68%
$ 7,650 $ 174,941
Apr 1, 2026 $ 0.107
-2.24%
$ 7,730 $ 175,372
Mar 31, 2026 $ 0.109
+3.84%
$ 7,825 $ 171,414
Mar 30, 2026 $ 0.103
-2.85%
$ 7,445 $ 178,287
Mar 29, 2026 $ 0.108
+3.17%
$ 7,791 $ 190,951
Download