Wrapped Dogecoin Historical Data

WDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.073
+0.00%
$ 5,257 $ 132,153
Yesterday $ 0.0731
+0.08%
$ 5,240 $ 132,189
Jul 26, 2026 $ 0.0731
-0.34%
$ 5,269 $ 127,084
Jul 25, 2026 $ 0.0732
+4.55%
$ 5,276 $ 128,550
Jul 24, 2026 $ 0.0699
-1.16%
$ 5,035 $ 131,454
Jul 23, 2026 $ 0.0704
-4.43%
$ 5,073 $ 129,444
Jul 22, 2026 $ 0.0735
-3.17%
$ 5,295 $ 128,749
Jul 21, 2026 $ 0.0759
+5.17%
$ 5,466 $ 121,522
Jul 20, 2026 $ 0.072
-2.95%
$ 5,188 $ 119,420
Jul 19, 2026 $ 0.074
+0.52%
$ 5,330 $ 125,314
Jul 18, 2026 $ 0.0737
-1.72%
$ 5,309 $ 122,413
Jul 17, 2026 $ 0.0749
-0.76%
$ 5,397 $ 121,059
Jul 16, 2026 $ 0.0751
-3.26%
$ 5,411 $ 120,398
Jul 15, 2026 $ 0.0774
+1.79%
$ 5,574 $ 121,831
Jul 14, 2026 $ 0.0761
+1.60%
$ 5,483 $ 138,127
Jul 13, 2026 $ 0.0748
-0.10%
$ 5,390 $ 151,646
Jul 12, 2026 $ 0.0752
-1.67%
$ 5,417 $ 147,353
Jul 11, 2026 $ 0.0764
-0.78%
$ 5,508 $ 153,935
Jul 10, 2026 $ 0.0767
+1.63%
$ 5,527 $ 162,023
Jul 9, 2026 $ 0.0754
+0.27%
$ 5,434 $ 130,527
Jul 8, 2026 $ 0.0752
-2.21%
$ 5,421 $ 65,880
Jul 7, 2026 $ 0.0769
-4.21%
$ 5,539 $ 71,260
Jul 6, 2026 $ 0.0803
+3.76%
$ 5,782 $ 122,560
Jul 5, 2026 $ 0.0773
-4.16%
$ 5,569 $ 124,466
Jul 4, 2026 $ 0.0804
+2.05%
$ 5,790 $ 118,938
Jul 3, 2026 $ 0.0786
+6.67%
$ 5,660 $ 121,730
Jul 2, 2026 $ 0.0731
-3.29%
$ 5,268 $ 123,278
Jul 1, 2026 $ 0.0752
+1.53%
$ 5,416 $ 120,588
Jun 30, 2026 $ 0.0741
-2.96%
$ 5,340 $ 117,152
Jun 29, 2026 $ 0.0764
+0.50%
$ 5,503 $ 116,744
Jun 28, 2026 $ 0.076
-0.11%
$ 5,473 $ 116,313
Jun 27, 2026 $ 0.0764
+0.32%
$ 5,507 $ 116,246
Jun 26, 2026 $ 0.076
+6.10%
$ 5,477 $ 117,853
Jun 25, 2026 $ 0.0716
-4.28%
$ 5,161 $ 119,482
Jun 24, 2026 $ 0.0747
-4.85%
$ 5,380 $ 118,528
Jun 23, 2026 $ 0.078
-8.27%
$ 5,623 $ 119,549
Jun 22, 2026 $ 0.0848
-0.30%
$ 6,113 $ 119,559
Jun 21, 2026 $ 0.0854
+0.51%
$ 6,150 $ 117,935
Jun 20, 2026 $ 0.0857
-0.15%
$ 6,172 $ 114,025
Jun 19, 2026 $ 0.0859
+2.80%
$ 6,190 $ 116,995
Jun 18, 2026 $ 0.0833
-3.63%
$ 6,005 $ 115,258
Jun 17, 2026 $ 0.0866
-4.77%
$ 6,237 $ 120,288
Jun 16, 2026 $ 0.0908
-0.80%
$ 6,540 $ 120,637
Jun 15, 2026 $ 0.0911
-0.76%
$ 6,564 $ 123,523
Jun 14, 2026 $ 0.0917
+1.11%
$ 6,608 $ 114,989
Jun 13, 2026 $ 0.0901
+1.50%
$ 6,490 $ 119,298
Jun 12, 2026 $ 0.0885
+4.71%
$ 6,374 $ 116,049
Jun 11, 2026 $ 0.0843
+0.10%
$ 6,074 $ 115,986
Jun 10, 2026 $ 0.0842
+1.94%
$ 6,066 $ 117,118
Jun 9, 2026 $ 0.0827
-5.49%
$ 5,957 $ 119,605
Download