Wrapped Dogecoin Historical Data

WDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0874
+0.00%
$ 6,296 $ 118,856
Yesterday $ 0.0875
+2.86%
$ 6,302 $ 118,681
Jun 7, 2026 $ 0.0847
+1.52%
$ 6,103 $ 117,696
Jun 6, 2026 $ 0.0835
-0.43%
$ 6,017 $ 117,365
Jun 5, 2026 $ 0.0837
-8.71%
$ 6,034 $ 122,476
Jun 4, 2026 $ 0.0916
-4.20%
$ 6,596 $ 122,052
Jun 3, 2026 $ 0.0957
+0.80%
$ 6,898 $ 117,486
Jun 2, 2026 $ 0.095
-8.64%
$ 6,847 $ 119,212
Jun 1, 2026 $ 0.104
+0.86%
$ 7,487 $ 118,160
May 31, 2026 $ 0.103
-2.07%
$ 7,406 $ 120,068
May 30, 2026 $ 0.105
+1.46%
$ 7,549 $ 114,793
May 29, 2026 $ 0.103
+0.38%
$ 7,427 $ 118,010
May 28, 2026 $ 0.103
-1.56%
$ 7,393 $ 119,026
May 27, 2026 $ 0.104
-0.67%
$ 7,488 $ 117,338
May 26, 2026 $ 0.105
+3.03%
$ 7,546 $ 118,064
May 25, 2026 $ 0.102
-2.43%
$ 7,334 $ 116,781
May 24, 2026 $ 0.105
+3.46%
$ 7,564 $ 123,137
May 23, 2026 $ 0.102
-3.24%
$ 7,365 $ 119,712
May 22, 2026 $ 0.106
-3.87%
$ 7,621 $ 121,501
May 21, 2026 $ 0.11
+2.91%
$ 7,920 $ 117,843
May 20, 2026 $ 0.107
+4.06%
$ 7,711 $ 119,262
May 19, 2026 $ 0.104
+1.21%
$ 7,485 $ 114,278
May 18, 2026 $ 0.103
-6.55%
$ 7,389 $ 117,185
May 17, 2026 $ 0.109
-3.69%
$ 7,886 $ 119,711
May 16, 2026 $ 0.114
-4.43%
$ 8,184 $ 122,628
May 15, 2026 $ 0.119
-1.68%
$ 8,539 $ 122,429
May 14, 2026 $ 0.121
+3.22%
$ 8,697 $ 107,076
May 13, 2026 $ 0.116
+1.83%
$ 8,384 $ 148,427
May 12, 2026 $ 0.114
-5.20%
$ 8,219 $ 144,861
May 11, 2026 $ 0.12
-2.65%
$ 8,661 $ 147,477
May 10, 2026 $ 0.126
-0.31%
$ 9,092 $ 149,360
May 9, 2026 $ 0.125
+0.88%
$ 9,034 $ 149,084
May 8, 2026 $ 0.13
+5.34%
$ 9,363 $ 141,748
May 7, 2026 $ 0.124
-3.31%
$ 8,917 $ 159,624
May 6, 2026 $ 0.134
+1.18%
$ 9,653 $ 191,319
May 5, 2026 $ 0.132
+6.55%
$ 9,509 $ 190,725
May 4, 2026 $ 0.124
+1.53%
$ 8,924 $ 188,230
May 3, 2026 $ 0.122
-3.78%
$ 8,800 $ 184,805
May 2, 2026 $ 0.127
+3.46%
$ 9,159 $ 185,971
May 1, 2026 $ 0.129
+1.56%
$ 9,281 $ 183,245
Apr 30, 2026 $ 0.127
+9.95%
$ 9,147 $ 179,613
Apr 29, 2026 $ 0.12
+4.15%
$ 8,663 $ 194,475
Apr 28, 2026 $ 0.116
-1.38%
$ 8,387 $ 194,873
Apr 27, 2026 $ 0.119
+5.60%
$ 8,544 $ 186,794
Apr 26, 2026 $ 0.116
+5.26%
$ 8,091 $ 186,668
Apr 25, 2026 $ 0.11
-6.10%
$ 7,950 $ 192,389
Apr 24, 2026 $ 0.117
+2.95%
$ 8,405 $ 193,238
Apr 23, 2026 $ 0.112
-1.49%
$ 8,070 $ 190,432
Apr 22, 2026 $ 0.113
-0.67%
$ 7,932 $ 185,456
Apr 21, 2026 $ 0.113
+4.64%
$ 8,224 $ 152,702
Download