Wrapped Dogecoin Historical Data

WDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.115
+0.00%
$ 8,263 $ 186,162
Apr 25, 2026 $ 0.11
-6.10%
$ 7,950 $ 192,389
Apr 24, 2026 $ 0.117
+2.95%
$ 8,405 $ 193,238
Apr 23, 2026 $ 0.112
-1.49%
$ 8,070 $ 190,432
Apr 22, 2026 $ 0.113
-0.67%
$ 7,932 $ 185,456
Apr 21, 2026 $ 0.113
+4.64%
$ 8,224 $ 152,702
Apr 20, 2026 $ 0.108
+1.76%
$ 7,810 $ 151,310
Apr 19, 2026 $ 0.111
+6.82%
$ 7,985 $ 156,565
Apr 18, 2026 $ 0.103
-11.53%
$ 7,409 $ 154,556
Apr 17, 2026 $ 0.117
+0.67%
$ 8,400 $ 155,513
Apr 16, 2026 $ 0.115
+5.23%
$ 8,251 $ 153,740
Apr 15, 2026 $ 0.109
+8.48%
$ 7,851 $ 158,779
Apr 14, 2026 $ 0.1
-6.51%
$ 7,238 $ 162,067
Apr 13, 2026 $ 0.107
+0.07%
$ 7,704 $ 160,988
Apr 12, 2026 $ 0.108
-0.17%
$ 7,699 $ 158,872
Apr 11, 2026 $ 0.111
+0.26%
$ 8,025 $ 161,934
Apr 10, 2026 $ 0.109
-0.02%
$ 7,867 $ 163,378
Apr 9, 2026 $ 0.108
-0.55%
$ 7,782 $ 174,495
Apr 8, 2026 $ 0.111
+5.25%
$ 7,962 $ 173,345
Apr 7, 2026 $ 0.104
-2.11%
$ 7,480 $ 175,926
Apr 6, 2026 $ 0.107
-0.04%
$ 7,744 $ 181,055
Apr 5, 2026 $ 0.11
+18.32%
$ 7,960 $ 177,543
Apr 4, 2026 $ 0.0931
-12.15%
$ 6,710 $ 178,158
Apr 3, 2026 $ 0.107
-1.31%
$ 7,689 $ 176,202
Apr 2, 2026 $ 0.106
-1.68%
$ 7,650 $ 174,941
Apr 1, 2026 $ 0.107
-2.24%
$ 7,730 $ 175,372
Mar 31, 2026 $ 0.109
+3.84%
$ 7,825 $ 171,414
Mar 30, 2026 $ 0.103
-2.85%
$ 7,445 $ 178,287
Mar 29, 2026 $ 0.108
+3.17%
$ 7,791 $ 190,951
Mar 28, 2026 $ 0.103
+8.90%
$ 7,436 $ 191,076
Mar 27, 2026 $ 0.094
-13.48%
$ 6,770 $ 189,650
Mar 26, 2026 $ 0.11
-0.88%
$ 7,906 $ 188,837
Mar 25, 2026 $ 0.11
-2.94%
$ 7,944 $ 188,368
Mar 24, 2026 $ 0.113
+1.88%
$ 8,157 $ 189,844
Mar 23, 2026 $ 0.112
+13.61%
$ 8,037 $ 190,076
Mar 22, 2026 $ 0.0983
-7.96%
$ 7,084 $ 190,302
Mar 21, 2026 $ 0.11
+1.03%
$ 7,895 $ 191,492
Mar 20, 2026 $ 0.109
+4.06%
$ 7,867 $ 189,401
Mar 19, 2026 $ 0.105
+11.18%
$ 7,563 $ 188,484
Mar 18, 2026 $ 0.0941
-18.05%
$ 6,780 $ 192,426
Mar 17, 2026 $ 0.115
+4.90%
$ 8,314 $ 189,947
Mar 16, 2026 $ 0.115
+3.98%
$ -- $ 187,234
Mar 15, 2026 $ 0.109
-2.54%
$ 7,857 $ 189,015
Mar 14, 2026 $ 0.111
+3.62%
$ 8,024 $ 187,824
Mar 13, 2026 $ 0.11
+1.24%
$ 7,939 $ 187,989
Download