Wrapped Dogecoin Historical Data

WDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0795
+0.00%
$ 5,730 $ 122,300
Yesterday $ 0.0773
-4.16%
$ 5,569 $ 124,466
Jul 4, 2026 $ 0.0804
+2.05%
$ 5,790 $ 118,938
Jul 3, 2026 $ 0.0786
+6.67%
$ 5,660 $ 121,730
Jul 2, 2026 $ 0.0731
-3.29%
$ 5,268 $ 123,278
Jul 1, 2026 $ 0.0752
+1.53%
$ 5,416 $ 120,588
Jun 30, 2026 $ 0.0741
-2.96%
$ 5,340 $ 117,152
Jun 29, 2026 $ 0.0764
+0.50%
$ 5,503 $ 116,744
Jun 28, 2026 $ 0.076
-0.11%
$ 5,473 $ 116,313
Jun 27, 2026 $ 0.0764
+0.32%
$ 5,507 $ 116,246
Jun 26, 2026 $ 0.076
+6.10%
$ 5,477 $ 117,853
Jun 25, 2026 $ 0.0716
-4.28%
$ 5,161 $ 119,482
Jun 24, 2026 $ 0.0747
-4.85%
$ 5,380 $ 118,528
Jun 23, 2026 $ 0.078
-8.27%
$ 5,623 $ 119,549
Jun 22, 2026 $ 0.0848
-0.30%
$ 6,113 $ 119,559
Jun 21, 2026 $ 0.0854
+0.51%
$ 6,150 $ 117,935
Jun 20, 2026 $ 0.0857
-0.15%
$ 6,172 $ 114,025
Jun 19, 2026 $ 0.0859
+2.80%
$ 6,190 $ 116,995
Jun 18, 2026 $ 0.0833
-3.63%
$ 6,005 $ 115,258
Jun 17, 2026 $ 0.0866
-4.77%
$ 6,237 $ 120,288
Jun 16, 2026 $ 0.0908
-0.80%
$ 6,540 $ 120,637
Jun 15, 2026 $ 0.0911
-0.76%
$ 6,564 $ 123,523
Jun 14, 2026 $ 0.0917
+1.11%
$ 6,608 $ 114,989
Jun 13, 2026 $ 0.0901
+1.50%
$ 6,490 $ 119,298
Jun 12, 2026 $ 0.0885
+4.71%
$ 6,374 $ 116,049
Jun 11, 2026 $ 0.0843
+0.10%
$ 6,074 $ 115,986
Jun 10, 2026 $ 0.0842
+1.94%
$ 6,066 $ 117,118
Jun 9, 2026 $ 0.0827
-5.49%
$ 5,957 $ 119,605
Jun 8, 2026 $ 0.0875
+2.86%
$ 6,302 $ 118,681
Jun 7, 2026 $ 0.0847
+1.52%
$ 6,103 $ 117,696
Jun 6, 2026 $ 0.0835
-0.43%
$ 6,017 $ 117,365
Jun 5, 2026 $ 0.0837
-8.71%
$ 6,034 $ 122,476
Jun 4, 2026 $ 0.0916
-4.20%
$ 6,596 $ 122,052
Jun 3, 2026 $ 0.0957
+0.80%
$ 6,898 $ 117,486
Jun 2, 2026 $ 0.095
-8.64%
$ 6,847 $ 119,212
Jun 1, 2026 $ 0.104
+0.86%
$ 7,487 $ 118,160
May 31, 2026 $ 0.103
-2.07%
$ 7,406 $ 120,068
May 30, 2026 $ 0.105
+1.46%
$ 7,549 $ 114,793
May 29, 2026 $ 0.103
+0.38%
$ 7,427 $ 118,010
May 28, 2026 $ 0.103
-1.56%
$ 7,393 $ 119,026
May 27, 2026 $ 0.104
-0.67%
$ 7,488 $ 117,338
May 26, 2026 $ 0.105
+3.03%
$ 7,546 $ 118,064
May 25, 2026 $ 0.102
-2.43%
$ 7,334 $ 116,781
May 24, 2026 $ 0.105
+3.46%
$ 7,564 $ 123,137
May 23, 2026 $ 0.102
-3.24%
$ 7,365 $ 119,712
May 22, 2026 $ 0.106
-3.87%
$ 7,621 $ 121,501
May 21, 2026 $ 0.11
+2.91%
$ 7,920 $ 117,843
May 20, 2026 $ 0.107
+4.06%
$ 7,711 $ 119,262
May 19, 2026 $ 0.104
+1.21%
$ 7,485 $ 114,278
May 18, 2026 $ 0.103
-6.55%
$ 7,389 $ 117,185
Download