Wrapped Dogecoin Historical Data

WDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0792
+0.00%
$ 5,704 $ 122,013
Today, at 7 PM $ 0.0796
+0.44%
$ 5,735 $ 122,471
Today, at 6 PM $ 0.0791
+0.28%
$ 5,697 $ 122,652
Today, at 5 PM $ 0.0788
-0.20%
$ 5,675 $ 123,798
Today, at 4 PM $ 0.0788
-0.21%
$ 5,676 $ 124,253
Today, at 3 PM $ 0.0791
+0.71%
$ 5,698 $ 124,254
Today, at 2 PM $ 0.0787
+1.67%
$ 5,671 $ 124,501
Today, at 1 PM $ 0.0774
-1.69%
$ 5,574 $ 124,782
Today, at 12 PM $ 0.0787
-1.62%
$ 5,670 $ 124,940
Today, at 11 AM $ 0.0808
+1.13%
$ 5,818 $ 123,876
Today, at 10 AM $ 0.0798
+0.53%
$ 5,750 $ 124,205
Today, at 9 AM $ 0.0794
+0.09%
$ 5,723 $ 123,813
Today, at 8 AM $ 0.0789
-1.30%
$ 5,684 $ 123,257
Today, at 7 AM $ 0.0797
+0.45%
$ 5,741 $ 123,711
Today, at 6 AM $ 0.0791
+1.49%
$ 5,702 $ 123,192
Today, at 5 AM $ 0.0782
+0.49%
$ 5,632 $ 123,016
Today, at 4 AM $ 0.0774
+1.42%
$ 5,578 $ 122,924
Today, at 3 AM $ 0.0764
-1.94%
$ 5,501 $ 123,832
Today, at 2 AM $ 0.0778
-0.16%
$ 5,607 $ 123,608
Today, at 1 AM $ 0.0775
-1.19%
$ 5,585 $ 123,902
Today, at 12 AM $ 0.0774
+0.09%
$ 5,577 $ 121,717
Yesterday, at 11 PM $ 0.0773
+0.14%
$ 5,569 $ 124,466
Yesterday, at 10 PM $ 0.0774
+0.32%
$ 5,579 $ 124,989
Yesterday, at 9 PM $ 0.0772
-0.74%
$ 5,563 $ 125,586
Yesterday, at 8 PM $ 0.0776
-0.44%
$ 5,590 $ 125,340
Yesterday, at 7 PM $ 0.0779
+1.23%
$ 5,615 $ 125,706
Yesterday, at 6 PM $ 0.0771
-0.58%
$ 5,554 $ 126,023
Yesterday, at 5 PM $ 0.0766
-1.10%
$ 5,516 $ 125,626
Yesterday, at 4 PM $ 0.0774
+0.00%
$ 5,577 $ 121,717
Yesterday, at 3 PM $ 0.078
-0.11%
$ 5,619 $ 121,717
Yesterday, at 2 PM $ 0.0782
+1.25%
$ 5,637 $ 121,518
Yesterday, at 1 PM $ 0.0776
-1.44%
$ 5,594 $ 121,346
Yesterday, at 12 PM $ 0.0788
+0.01%
$ 5,677 $ 120,685
Yesterday, at 11 AM $ 0.0786
+0.78%
$ 5,664 $ 121,651
Yesterday, at 10 AM $ 0.078
-0.16%
$ 5,619 $ 121,512
Yesterday, at 9 AM $ 0.0784
+0.85%
$ 5,649 $ 121,826
Yesterday, at 8 AM $ 0.0776
+0.20%
$ 5,593 $ 122,004
Yesterday, at 7 AM $ 0.0776
-0.29%
$ 5,591 $ 121,617
Yesterday, at 6 AM $ 0.0777
-1.42%
$ 5,595 $ 121,779
Yesterday, at 5 AM $ 0.0794
+0.46%
$ 5,718 $ 121,461
Yesterday, at 4 AM $ 0.079
+0.70%
$ 5,691 $ 121,296
Yesterday, at 3 AM $ 0.079
-0.27%
$ 5,689 $ 120,838
Yesterday, at 2 AM $ 0.0794
-1.05%
$ 5,722 $ 120,863
Yesterday, at 1 AM $ 0.0802
-0.63%
$ 5,775 $ 120,424
Yesterday, at 12 AM $ 0.0809
+0.26%
$ 5,826 $ 120,055
Jul 4, 11 PM $ 0.0804
+1.96%
$ 5,790 $ 118,938
Jul 4, 10 PM $ 0.0789
-0.28%
$ 5,685 $ 118,895
Jul 4, 9 PM $ 0.0788
+2.21%
$ 5,680 $ 118,754
Jul 4, 8 PM $ 0.0768
-1.65%
$ 5,533 $ 118,349
Jul 4, 7 PM $ 0.0777
-0.25%
$ 5,600 $ 117,572
Download