Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Dogecoin Historical Data

WDOGE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 PM $0.0772
+0.00%
$5,565 $65,653
Today, at 12 PM $0.0774
-0.31%
$5,576 $65,351
Today, at 11 AM $0.0775
+0.38%
$5,582 $64,930
Today, at 10 AM $0.0772
-0.25%
$5,563 $65,232
Today, at 9 AM $0.0774
-0.34%
$5,577 $65,298
Today, at 8 AM $0.0777
-0.76%
$5,597 $65,267
Today, at 7 AM $0.0783
+0.18%
$5,641 $65,567
Today, at 6 AM $0.078
-0.25%
$5,621 $65,304
Today, at 5 AM $0.0781
+0.21%
$5,631 $65,299
Today, at 4 AM $0.078
+0.05%
$5,621 $65,178
Today, at 3 AM $0.0779
+0.02%
$5,614 $64,803
Today, at 2 AM $0.0778
+0.34%
$5,608 $64,919
Today, at 1 AM $0.0776
-0.28%
$5,588 $64,653
Today, at 12 AM $0.0778
-0.11%
$5,603 $64,615
Yesterday, at 11 PM $0.0778
+0.04%
$5,604 $64,880
Yesterday, at 10 PM $0.0776
-0.09%
$5,589 $64,520
Yesterday, at 9 PM $0.0776
+0.07%
$5,594 $64,721
Yesterday, at 8 PM $0.0777
+0.66%
$5,596 $65,018
Yesterday, at 7 PM $0.0771
+0.21%
$5,555 $64,412
Yesterday, at 6 PM $0.0769
+0.34%
$5,538 $64,583
Yesterday, at 5 PM $0.0766
+0.64%
$5,520 $64,201
Yesterday, at 4 PM $0.0762
+0.47%
$5,491 $64,014
Yesterday, at 3 PM $0.076
-1.06%
$5,478 $63,615
Yesterday, at 2 PM $0.077
-1.89%
$5,546 $63,372
Yesterday, at 1 PM $0.0784
-0.22%
$5,649 $63,512
Yesterday, at 12 PM $0.0786
+0.16%
$5,662 $63,803
Yesterday, at 11 AM $0.0786
+0.41%
$5,662 $63,786
Yesterday, at 10 AM $0.0784
+0.06%
$5,649 $63,389
Yesterday, at 9 AM $0.0782
-0.85%
$5,637 $63,114
Yesterday, at 8 AM $0.0789
-0.53%
$5,683 $63,049
Yesterday, at 7 AM $0.0793
-0.54%
$5,715 $63,104
Yesterday, at 6 AM $0.0797
-0.26%
$5,744 $62,996
Yesterday, at 5 AM $0.0798
-0.30%
$5,751 $63,089
Yesterday, at 4 AM $0.0801
+0.00%
$5,768 $63,392
Yesterday, at 3 AM $0.0801
+0.65%
$5,771 $63,295
Yesterday, at 2 AM $0.0797
+0.34%
$5,740 $63,291
Yesterday, at 1 AM $0.0794
+0.45%
$5,718 $63,533
Yesterday, at 12 AM $0.0791
+0.42%
$5,700 $63,835
Oct 23, 11 PM $0.0788
+0.09%
$5,677 $63,790
Oct 23, 10 PM $0.0786
-2.41%
$5,666 $64,173
Oct 23, 9 PM $0.0805
-0.36%
$5,800 $63,951
Oct 23, 8 PM $0.0808
+0.55%
$5,820 $63,487
Oct 23, 7 PM $0.0803
-0.65%
$5,783 $63,737
Oct 23, 6 PM $0.0807
-0.22%
$5,814 $63,516
Oct 23, 5 PM $0.0808
+0.65%
$5,822 $63,699
Oct 23, 4 PM $0.0804
+0.27%
$5,789 $63,994
Oct 23, 3 PM $0.0802
+0.11%
$5,779 $64,077
Oct 23, 2 PM $0.0801
+0.08%
$5,773 $63,999
Oct 23, 1 PM $0.0801
+0.04%
$5,768 $63,811
Oct 23, 12 PM $0.08
+0.17%
$5,767 $63,601
Download