Wrapped Dogecoin Historical Data

WDOGE
Download
Date Close Price change Market cap Trading volume
7:08 PM $0.089
+0.00%
$6,410 $116,626
7:03 PM $0.0889
+0.00%
$6,405 $116,812
6:58 PM $0.0889
+0.00%
$6,405 $116,812
6:53 PM $0.0889
+0.00%
$6,404 $117,011
6:48 PM $0.089
+0.00%
$6,410 $116,942
6:43 PM $0.0889
+0.00%
$6,403 $117,017
6:38 PM $0.089
+0.00%
$6,413 $116,781
6:33 PM $0.089
+0.00%
$6,409 $116,749
6:28 PM $0.089
+0.00%
$6,415 $116,572
6:23 PM $0.0892
+0.00%
$6,426 $116,621
6:18 PM $0.0891
+0.00%
$6,420 $116,622
6:13 PM $0.0891
+0.00%
$6,421 $116,680
6:08 PM $0.0891
+0.00%
$6,422 $116,812
6:03 PM $0.0893
+0.00%
$6,433 $116,784
5:58 PM $0.0892
+0.00%
$6,426 $116,788
5:53 PM $0.0891
+0.00%
$6,418 $116,906
5:48 PM $0.0891
+0.00%
$6,420 $117,097
5:43 PM $0.0888
+0.00%
$6,401 $116,963
5:38 PM $0.0886
+0.00%
$6,381 $117,060
5:33 PM $0.0888
+0.00%
$6,402 $116,706
5:28 PM $0.0889
+0.00%
$6,404 $116,649
5:23 PM $0.0888
+0.00%
$6,399 $116,507
5:18 PM $0.0887
+0.00%
$6,389 $116,542
5:13 PM $0.0886
+0.00%
$6,384 $116,505
5:08 PM $0.0886
+0.00%
$6,383 $116,568
5:03 PM $0.0886
+0.00%
$6,383 $116,524
4:58 PM $0.0886
+0.00%
$6,385 $116,363
4:53 PM $0.0886
+0.00%
$6,385 $116,305
4:48 PM $0.0887
+0.00%
$6,390 $116,356
4:43 PM $0.0888
+0.00%
$6,399 $116,327
4:38 PM $0.0887
+0.00%
$6,391 $116,142
4:33 PM $0.0886
+0.00%
$6,385 $116,223
4:28 PM $0.0887
+0.00%
$6,389 $116,112
4:23 PM $0.0888
+0.00%
$6,397 $116,107
4:18 PM $0.0887
+0.00%
$6,388 $116,008
4:13 PM $0.0888
+0.00%
$6,398 $115,968
4:08 PM $0.0888
+0.00%
$6,400 $115,872
4:03 PM $0.0888
+0.00%
$6,399 $115,969
3:58 PM $0.0889
+0.00%
$6,403 $115,793
3:53 PM $0.0888
+0.00%
$6,401 $115,941
3:48 PM $0.0889
+0.00%
$6,407 $115,848
3:43 PM $0.0888
+0.00%
$6,401 $115,756
3:38 PM $0.0889
+0.00%
$6,407 $115,983
3:33 PM $0.0892
+0.00%
$6,427 $115,698
3:28 PM $0.0891
+0.00%
$6,420 $115,785
3:23 PM $0.089
+0.00%
$6,411 $115,854
3:18 PM $0.0889
+0.00%
$6,409 $115,633
3:13 PM $0.089
+0.00%
$6,411 $115,712
3:08 PM $0.0889
+0.00%
$6,402 $115,665
3:03 PM $0.0889
+0.00%
$6,402 $115,724
Download