Wrapped Dogecoin Historical Data

WDOGE
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.115
+0.00%
$ 8,324 $ 186,990
4:51 PM $ 0.116
+0.00%
$ 8,324 $ 187,181
4:46 PM $ 0.116
+0.00%
$ 8,372 $ 187,632
4:40 PM $ 0.116
+0.00%
$ 8,021 $ 187,339
4:35 PM $ 0.114
+0.00%
$ 8,021 $ 187,723
4:30 PM $ 0.113
+0.00%
$ 8,021 $ 187,841
4:25 PM $ 0.114
+0.00%
$ 8,021 $ 187,788
4:20 PM $ 0.112
+0.00%
$ 8,021 $ 187,954
4:15 PM $ 0.113
+0.00%
$ 8,021 $ 188,168
4:10 PM $ 0.113
+0.00%
$ 8,021 $ 188,102
4:05 PM $ 0.111
+0.00%
$ 8,021 $ 188,125
4:01 PM $ 0.111
+0.71%
$ 8,021 $ 187,961
3:55 PM $ 0.113
+0.00%
$ 8,051 $ 188,183
3:50 PM $ 0.113
+0.00%
$ 8,051 $ 188,398
3:45 PM $ 0.112
+0.00%
$ 8,051 $ 188,660
3:40 PM $ 0.112
+0.00%
$ 8,051 $ 188,930
3:35 PM $ 0.112
+0.00%
$ 8,051 $ 188,946
3:31 PM $ 0.112
+0.00%
$ 8,051 $ 189,221
3:26 PM $ 0.114
+0.00%
$ 8,206 $ 189,206
3:20 PM $ 0.113
+0.00%
$ 8,372 $ 189,162
3:15 PM $ 0.115
+0.00%
$ 8,372 $ 189,215
3:10 PM $ 0.114
+0.00%
$ 8,372 $ 189,248
3:05 PM $ 0.116
+0.00%
$ 8,372 $ 189,212
3:01 PM $ 0.116
-1.12%
$ 8,372 $ 189,051
2:55 PM $ 0.117
+0.00%
$ 8,499 $ 189,217
2:50 PM $ 0.117
+0.00%
$ 8,499 $ 189,228
2:46 PM $ 0.118
+0.00%
$ 8,499 $ 189,071
2:41 PM $ 0.117
+0.00%
$ 8,448 $ 189,001
2:35 PM $ 0.116
+0.00%
$ 8,277 $ 188,854
2:31 PM $ 0.115
+0.00%
$ 8,277 $ 188,678
2:25 PM $ 0.117
+0.00%
$ 8,380 $ 188,801
2:20 PM $ 0.116
+0.00%
$ 8,380 $ 188,723
2:15 PM $ 0.115
+0.00%
$ 8,380 $ 188,803
2:10 PM $ 0.117
+0.00%
$ 8,380 $ 189,173
2:05 PM $ 0.116
+0.00%
$ 8,380 $ 189,168
2:01 PM $ 0.116
+0.00%
$ 8,380 $ 189,336
2:00 PM $ 0.118
+0.00%
$ 8,380 $ 189,336
1:55 PM $ 0.117
+0.00%
$ 8,329 $ 189,538
1:51 PM $ 0.116
+0.00%
$ 8,329 $ 189,436
1:46 PM $ 0.115
+0.00%
$ 8,305 $ 189,684
1:41 PM $ 0.117
+0.00%
$ 8,422 $ 189,843
1:35 PM $ 0.116
+0.00%
$ 8,376 $ 189,739
1:30 PM $ 0.115
+0.00%
$ 8,376 $ 189,860
1:26 PM $ 0.116
+0.00%
$ 8,376 $ 190,394
1:20 PM $ 0.116
+0.00%
$ 8,179 $ 190,175
1:16 PM $ 0.114
+0.00%
$ 8,179 $ 190,600
1:11 PM $ 0.114
+0.00%
$ 8,213 $ 190,656
1:05 PM $ 0.117
+0.00%
$ 8,396 $ 190,543
1:01 PM $ 0.117
+0.00%
$ 8,396 $ 190,581
1:00 PM $ 0.117
+0.00%
$ 8,396 $ 190,581
Download