Wrapped Dogecoin Historical Data

WDOGE
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.0786
+0.00%
$ 5,671 $ 121,710
9:32 PM $ 0.0787
+0.00%
$ 5,671 $ 121,762
9:27 PM $ 0.0786
+0.00%
$ 5,666 $ 121,853
9:22 PM $ 0.0787
+0.00%
$ 5,668 $ 121,944
9:17 PM $ 0.0787
+0.00%
$ 5,671 $ 122,096
9:12 PM $ 0.0789
+0.00%
$ 5,683 $ 122,341
9:07 PM $ 0.0789
+0.00%
$ 5,684 $ 122,452
9:02 PM $ 0.0789
+0.00%
$ 5,686 $ 122,360
8:57 PM $ 0.0792
+0.00%
$ 5,704 $ 122,274
8:52 PM $ 0.079
+0.00%
$ 5,694 $ 122,136
8:47 PM $ 0.079
+0.00%
$ 5,691 $ 121,906
8:42 PM $ 0.0789
+0.00%
$ 5,686 $ 122,062
8:37 PM $ 0.0792
+0.00%
$ 5,704 $ 122,013
8:32 PM $ 0.0792
+0.00%
$ 5,706 $ 122,086
8:27 PM $ 0.0789
+0.00%
$ 5,687 $ 122,178
8:22 PM $ 0.079
+0.00%
$ 5,690 $ 122,275
8:17 PM $ 0.079
+0.00%
$ 5,696 $ 122,387
8:12 PM $ 0.0795
+0.00%
$ 5,729 $ 122,399
8:07 PM $ 0.0796
+0.00%
$ 5,736 $ 122,412
8:02 PM $ 0.0795
+0.00%
$ 5,727 $ 122,506
7:57 PM $ 0.0796
+0.00%
$ 5,735 $ 122,471
7:52 PM $ 0.0799
+0.00%
$ 5,756 $ 122,710
7:47 PM $ 0.0796
+0.00%
$ 5,737 $ 122,822
7:42 PM $ 0.0798
+0.00%
$ 5,746 $ 122,711
7:37 PM $ 0.0797
+0.00%
$ 5,739 $ 122,653
7:32 PM $ 0.0795
+0.00%
$ 5,725 $ 122,535
7:27 PM $ 0.0797
+0.00%
$ 5,739 $ 122,736
7:22 PM $ 0.0795
+0.00%
$ 5,728 $ 122,674
7:17 PM $ 0.0795
+0.00%
$ 5,732 $ 122,784
7:12 PM $ 0.0791
+0.00%
$ 5,701 $ 122,530
7:07 PM $ 0.0791
+0.00%
$ 5,700 $ 122,468
7:02 PM $ 0.0793
+0.00%
$ 5,710 $ 122,512
6:57 PM $ 0.0791
+0.00%
$ 5,697 $ 122,652
6:52 PM $ 0.0788
+0.00%
$ 5,680 $ 122,834
6:47 PM $ 0.0787
+0.00%
$ 5,671 $ 123,116
6:42 PM $ 0.0787
+0.00%
$ 5,671 $ 123,052
6:37 PM $ 0.0785
+0.00%
$ 5,654 $ 122,915
6:32 PM $ 0.0788
+0.00%
$ 5,680 $ 123,045
6:27 PM $ 0.0788
+0.00%
$ 5,676 $ 123,205
6:22 PM $ 0.0788
+0.00%
$ 5,681 $ 123,293
6:17 PM $ 0.0787
+0.00%
$ 5,668 $ 123,258
6:12 PM $ 0.0788
+0.00%
$ 5,681 $ 123,372
6:07 PM $ 0.0789
+0.00%
$ 5,682 $ 123,505
6:02 PM $ 0.0788
+0.00%
$ 5,681 $ 123,551
5:57 PM $ 0.0788
+0.00%
$ 5,675 $ 123,798
5:52 PM $ 0.0782
+0.00%
$ 5,631 $ 123,810
5:47 PM $ 0.0788
+0.00%
$ 5,677 $ 124,094
5:42 PM $ 0.0791
+0.00%
$ 5,701 $ 124,099
5:37 PM $ 0.079
+0.00%
$ 5,691 $ 124,155
5:32 PM $ 0.0789
+0.00%
$ 5,684 $ 124,331
Download