Wrapped Dogecoin Historical Data

WDOGE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0929
+33.35%
$6,786 $677,114
Aug 10 $0.0703
-2.68%
$5,022 $700,155
Aug 3 $0.0722
+5.59%
$5,204 $869,372
Jul 27 $0.0686
-6.18%
$4,941 $892,247
Jul 20 $0.0731
-1.44%
$5,269 $881,231
Jul 13 $0.074
-1.20%
$5,330 $506,479
Jul 6 $0.0764
-1.16%
$5,417 $138,161
Jun 29 $0.0773
+1.70%
$5,569 $167,617
Jun 22 $0.0764
-10.19%
$5,473 $142,788
Jun 15 $0.0857
-6.69%
$6,150 $142,286
Jun 8 $0.0901
+5.94%
$6,608 $141,182
Jun 1 $0.0835
-18.94%
$6,103 $143,552
May 25 $0.105
+0.43%
$7,406 $141,585
May 18 $0.102
-6.87%
$7,564 $142,209
May 11 $0.114
-8.01%
$7,886 $152,964
May 4 $0.125
+2.78%
$9,092 $193,209
Apr 27 $0.127
+13.20%
$8,800 $48,100
Apr 20 $0.11
+3.39%
$8,367 $1.07 million
Apr 13 $0.103
-3.76%
$7,985 $945,642
Apr 6 $0.111
+3.58%
$7,752 $1.03 million
Mar 30 $0.0931
-12.43%
$7,960 $1.05 million
Mar 23 $0.103
+5.11%
$7,791 $1.14 million
Mar 16 $0.0983
-11.17%
$7,084 $1.33 million
Mar 9 $0.111
+2.33%
$7,857 $375,813
Download