Wrapped Dogecoin Historical Data

WDOGE
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0773
+1.70%
$ 5,569 $ 167,617
Jun 22 $ 0.0764
-10.19%
$ 5,473 $ 142,788
Jun 15 $ 0.0857
-6.69%
$ 6,150 $ 142,286
Jun 8 $ 0.0901
+5.94%
$ 6,608 $ 141,182
Jun 1 $ 0.0835
-18.94%
$ 6,103 $ 143,552
May 25 $ 0.105
+0.43%
$ 7,406 $ 141,585
May 18 $ 0.102
-6.87%
$ 7,564 $ 142,209
May 11 $ 0.114
-8.01%
$ 7,886 $ 152,964
May 4 $ 0.125
+2.78%
$ 9,092 $ 193,209
Apr 27 $ 0.127
+13.20%
$ 8,800 $ 48,100
Apr 20 $ 0.11
+3.39%
$ 8,367 $ 1.07 million
Apr 13 $ 0.103
-3.76%
$ 7,985 $ 945,642
Apr 6 $ 0.111
+3.58%
$ 7,752 $ 1.03 million
Mar 30 $ 0.0931
-12.43%
$ 7,960 $ 1.05 million
Mar 23 $ 0.103
+5.11%
$ 7,791 $ 1.14 million
Mar 16 $ 0.0983
-11.17%
$ 7,084 $ 1.33 million
Mar 9 $ 0.111
+2.33%
$ 7,857 $ 375,813
Download