Wrapped Dogecoin Historical Data

WDOGE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.11
+1.44%
$ 7,890 $ 175,229
Apr 8, 12 AM $ 0.108
+2.91%
$ 7,785 $ 176,126
Apr 7, 11 PM $ 0.104
-1.77%
$ 7,480 $ 175,926
Apr 7, 10 PM $ 0.108
+0.56%
$ 7,769 $ 175,946
Apr 7, 9 PM $ 0.107
+2.70%
$ 7,700 $ 177,605
Apr 7, 8 PM $ 0.103
+0.06%
$ 7,454 $ 179,237
Apr 7, 7 PM $ 0.104
+1.52%
$ 7,471 $ 179,014
Apr 7, 6 PM $ 0.102
+0.48%
$ 7,351 $ 178,769
Apr 7, 5 PM $ 0.102
+1.67%
$ 7,347 $ 178,444
Apr 7, 4 PM $ 0.0979
-2.58%
$ 7,055 $ 178,833
Apr 7, 3 PM $ 0.0993
-2.39%
$ 7,152 $ 178,957
Apr 7, 2 PM $ 0.1
-4.98%
$ 7,241 $ 179,407
Apr 7, 1 PM $ 0.105
+0.21%
$ 7,579 $ 179,655
Apr 7, 12 PM $ 0.105
+1.66%
$ 7,572 $ 179,960
Apr 7, 11 AM $ 0.103
-3.64%
$ 7,388 $ 178,302
Apr 7, 10 AM $ 0.106
+2.30%
$ 7,630 $ 178,122
Apr 7, 9 AM $ 0.105
-0.28%
$ 7,555 $ 179,561
Apr 7, 8 AM $ 0.105
+3.95%
$ 7,584 $ 179,079
Apr 7, 7 AM $ 0.102
-2.69%
$ 7,368 $ 180,080
Apr 7, 6 AM $ 0.108
+1.67%
$ 7,767 $ 179,412
Apr 7, 5 AM $ 0.103
-4.18%
$ 7,455 $ 179,730
Apr 7, 4 AM $ 0.107
+0.79%
$ 7,731 $ 180,204
Apr 7, 3 AM $ 0.106
+2.24%
$ 7,636 $ 180,917
Apr 7, 2 AM $ 0.104
-2.37%
$ 7,472 $ 180,987
Apr 7, 1 AM $ 0.106
+1.69%
$ 7,605 $ 180,852
Apr 7, 12 AM $ 0.104
-1.81%
$ 7,504 $ 180,369
Apr 6, 11 PM $ 0.107
+2.33%
$ 7,744 $ 181,055
Apr 6, 10 PM $ 0.104
-1.70%
$ 7,493 $ 180,820
Apr 6, 9 PM $ 0.106
-0.64%
$ 7,661 $ 179,764
Apr 6, 8 PM $ 0.106
-1.22%
$ 7,664 $ 179,037
Apr 6, 7 PM $ 0.107
-1.89%
$ 7,741 $ 178,755
Apr 6, 6 PM $ 0.108
+1.57%
$ 7,813 $ 179,226
Apr 6, 5 PM $ 0.107
+0.38%
$ 7,709 $ 179,367
Apr 6, 4 PM $ 0.107
-1.63%
$ 7,702 $ 180,120
Apr 6, 3 PM $ 0.109
-1.84%
$ 7,830 $ 179,982
Apr 6, 2 PM $ 0.111
+2.48%
$ 7,967 $ 179,662
Apr 6, 1 PM $ 0.108
+3.15%
$ 7,772 $ 179,999
Apr 6, 12 PM $ 0.105
-3.12%
$ 7,583 $ 178,784
Apr 6, 11 AM $ 0.108
-1.19%
$ 7,747 $ 179,531
Apr 6, 10 AM $ 0.108
+0.65%
$ 7,793 $ 178,961
Apr 6, 9 AM $ 0.108
+1.58%
$ 7,787 $ 178,905
Apr 6, 8 AM $ 0.106
-0.25%
$ 7,611 $ 178,275
Apr 6, 7 AM $ 0.106
-2.72%
$ 7,646 $ 177,140
Apr 6, 6 AM $ 0.107
-1.20%
$ 7,718 $ 177,847
Apr 6, 5 AM $ 0.109
+1.01%
$ 7,829 $ 177,817
Apr 6, 4 AM $ 0.109
-0.90%
$ 7,827 $ 177,606
Apr 6, 3 AM $ 0.109
+1.94%
$ 7,850 $ 177,273
Apr 6, 2 AM $ 0.107
-1.39%
$ 7,701 $ 177,249
Apr 6, 1 AM $ 0.11
+0.21%
$ 7,902 $ 177,263
Apr 6, 12 AM $ 0.109
+1.05%
$ 7,828 $ 177,596