Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Dogecoin Historical Data

WDOGE Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 4 AM $0.0913
-0.33%
$6,581 $113,349
Oct 7, 3 AM $0.0916
+0.17%
$6,599 $113,116
Oct 7, 2 AM $0.0916
-0.10%
$6,598 $112,773
Oct 7, 1 AM $0.0935
-0.81%
$6,736 $113,089
Oct 7, 12 AM $0.094
+0.22%
$6,776 $112,587
Oct 6, 11 PM $0.0941
-0.51%
$6,781 $112,913
Oct 6, 10 PM $0.0946
-0.10%
$6,817 $113,724
Oct 6, 9 PM $0.0949
-0.10%
$6,840 $113,849
Oct 6, 8 PM $0.095
-0.36%
$6,846 $113,721
Oct 6, 7 PM $0.0953
+0.20%
$6,866 $113,986
Oct 6, 6 PM $0.095
-0.10%
$6,842 $113,871
Oct 6, 5 PM $0.0952
+0.37%
$6,857 $114,586
Oct 6, 4 PM $0.0951
+0.23%
$6,850 $114,502
Oct 6, 3 PM $0.0949
-0.18%
$6,835 $114,513
Oct 6, 2 PM $0.095
+0.06%
$6,846 $114,787
Oct 6, 1 PM $0.0948
-0.13%
$6,831 $115,417
Oct 6, 12 PM $0.0949
-0.43%
$6,836 $115,882
Oct 6, 11 AM $0.0955
+0.54%
$6,878 $116,094
Oct 6, 10 AM $0.095
-0.13%
$6,844 $116,035
Oct 6, 9 AM $0.0952
+0.07%
$6,856 $116,333
Oct 6, 8 AM $0.095
-0.66%
$6,848 $116,760
Oct 6, 7 AM $0.0958
+0.08%
$6,905 $116,906
Oct 6, 6 AM $0.0957
+0.15%
$6,892 $116,069
Oct 6, 5 AM $0.0956
+0.01%
$6,890 $116,547
Oct 6, 4 AM $0.0956
+0.08%
$6,888 $116,874
Oct 6, 3 AM $0.0955
+0.22%
$6,883 $117,348
Oct 6, 2 AM $0.0953
-0.05%
$6,865 $116,877
Oct 6, 1 AM $0.0953
+0.38%
$6,866 $116,760
Oct 6, 12 AM $0.095
-0.22%
$6,846 $117,005
Oct 5, 11 PM $0.0954
-0.11%
$6,872 $117,009
Oct 5, 10 PM $0.0955
-0.50%
$6,882 $116,095
Oct 5, 9 PM $0.096
+0.83%
$6,916 $116,089
Oct 5, 8 PM $0.0952
+0.19%
$6,859 $116,322
Oct 5, 7 PM $0.0951
-0.71%
$6,849 $115,900
Oct 5, 6 PM $0.0956
-0.18%
$6,891 $116,116
Oct 5, 5 PM $0.0958
+0.23%
$6,906 $115,406
Oct 5, 4 PM $0.0959
-0.27%
$6,909 $114,898
Oct 5, 3 PM $0.0963
+0.65%
$6,937 $115,286
Oct 5, 2 PM $0.0956
-1.22%
$6,889 $115,374
Oct 5, 1 PM $0.0966
+0.10%
$6,963 $115,074
Oct 5, 12 PM $0.0968
+0.32%
$6,973 $114,917
Oct 5, 11 AM $0.0965
+0.41%
$6,952 $113,993
Oct 5, 10 AM $0.0962
-0.59%
$6,928 $114,339
Oct 5, 9 AM $0.0967
+0.51%
$6,970 $114,419
Oct 5, 8 AM $0.0962
-0.38%
$6,931 $114,479
Oct 5, 7 AM $0.0965
+0.01%
$6,950 $114,128
Oct 5, 6 AM $0.0965
-0.36%
$6,951 $114,650
Oct 5, 5 AM $0.0969
+0.43%
$6,980 $114,063
Oct 5, 4 AM $0.0965
+0.04%
$6,953 $114,350
Oct 5, 3 AM $0.0965
+0.32%
$6,955 $114,301