Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Dogecoin Historical Data

WDOGE Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 9 PM $0.0904
+3.04%
$6,510 $178,567
Apr 4, 8 PM $0.0892
-2.24%
$6,424 $178,836
Apr 4, 2 PM $0.108
-0.43%
$7,789 $178,767
Apr 4, 1 PM $0.108
+0.91%
$7,773 $179,178
Apr 4, 12 PM $0.106
-1.32%
$7,665 $178,685
Apr 4, 11 AM $0.109
+4.47%
$7,825 $178,773
Apr 4, 10 AM $0.105
-1.80%
$7,544 $178,384
Apr 4, 9 AM $0.106
-0.60%
$7,631 $177,782
Apr 4, 8 AM $0.105
-1.99%
$7,572 $178,057
Apr 4, 7 AM $0.107
-1.99%
$7,719 $178,227
Apr 4, 6 AM $0.108
+4.94%
$7,776 $177,819
Apr 4, 5 AM $0.104
-3.69%
$7,471 $177,761
Apr 4, 4 AM $0.106
-0.13%
$7,650 $177,740
Apr 4, 3 AM $0.105
-2.00%
$7,562 $177,418
Apr 4, 2 AM $0.107
+0.05%
$7,718 $177,174
Apr 4, 1 AM $0.107
-0.49%
$7,739 $176,663
Apr 4, 12 AM $0.107
+0.95%
$7,711 $176,355
Apr 3, 11 PM $0.107
-0.19%
$7,689 $176,202
Apr 3, 10 PM $0.107
-0.88%
$7,703 $176,550
Apr 3, 9 PM $0.107
+4.30%
$7,744 $176,706
Apr 3, 8 PM $0.103
-0.32%
$7,444 $176,616
Apr 3, 6 PM $0.108
-0.26%
$7,783 $177,020
Apr 3, 5 PM $0.108
+1.49%
$7,800 $176,550
Apr 3, 4 PM $0.108
+1.57%
$7,767 $177,099
Apr 3, 3 PM $0.106
-1.41%
$7,607 $176,997
Apr 3, 2 PM $0.107
-0.23%
$7,687 $177,597
Apr 3, 1 PM $0.106
+0.48%
$7,643 $178,296
Apr 3, 12 PM $0.107
-0.63%
$7,739 $179,082
Apr 3, 11 AM $0.106
+0.00%
$7,602 $179,607
Apr 3, 10 AM $0.11
+2.24%
$7,908 $179,963
Apr 3, 9 AM $0.107
-1.73%
$7,717 $180,019
Apr 3, 8 AM $0.108
+4.88%
$7,758 $178,740
Apr 3, 7 AM $0.103
+1.45%
$7,397 $178,307
Apr 3, 6 AM $0.102
-3.20%
$7,374 $178,687
Apr 3, 5 AM $0.105
-1.71%
$7,561 $178,743
Apr 3, 4 AM $0.106
-0.95%
$7,644 $178,133
Apr 3, 3 AM $0.108
+4.81%
$7,764 $176,755
Apr 3, 2 AM $0.102
-5.02%
$7,331 $176,355
Apr 3, 1 AM $0.105
-1.95%
$7,572 $175,553
Apr 3, 12 AM $0.107
-1.34%
$7,686 $174,574
Apr 2, 11 PM $0.106
-0.52%
$7,650 $174,941
Apr 2, 10 PM $0.107
+2.91%
$7,729 $174,887
Apr 2, 9 PM $0.103
-2.66%
$7,454 $175,118
Apr 2, 8 PM $0.106
-0.51%
$7,652 $174,834
Apr 2, 7 PM $0.107
-0.93%
$7,706 $175,268
Apr 2, 6 PM $0.107
+3.32%
$7,690 $174,699
Apr 2, 5 PM $0.102
+0.70%
$7,339 $174,550
Apr 2, 4 PM $0.1
-5.35%
$7,239 $174,018
Apr 2, 3 PM $0.106
+3.36%
$7,619 $173,672
Apr 2, 2 PM $0.103
-2.31%
$7,452 $173,888