Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Dogecoin Historical Data

WDOGE Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2 PM $0.103
-2.31%
$7,452 $173,888
Apr 2, 1 PM $0.106
+3.62%
$7,632 $173,076
Apr 2, 12 PM $0.105
-0.65%
$7,537 $172,239
Apr 2, 11 AM $0.105
-1.55%
$7,561 $170,987
Apr 2, 10 AM $0.106
+2.25%
$7,645 $170,959
Apr 2, 9 AM $0.102
-0.61%
$7,360 $171,560
Apr 2, 8 AM $0.103
-0.22%
$7,386 $172,304
Apr 2, 7 AM $0.107
+3.30%
$7,738 $172,497
Apr 2, 6 AM $0.103
-3.05%
$7,433 $172,267
Apr 2, 5 AM $0.106
+4.06%
$7,655 $172,084
Apr 2, 4 AM $0.102
+4.08%
$7,363 $173,005
Apr 2, 3 AM $0.0977
-0.04%
$7,038 $173,926
Apr 2, 2 AM $0.0979
-7.89%
$7,055 $174,579
Apr 2, 1 AM $0.106
-3.94%
$7,669 $175,286
Apr 2, 12 AM $0.111
+2.61%
$7,984 $175,807
Apr 1, 11 PM $0.107
+0.06%
$7,730 $175,372
Apr 1, 10 PM $0.106
-0.09%
$7,645 $175,124
Apr 1, 9 PM $0.106
-3.41%
$7,646 $173,671
Apr 1, 8 PM $0.109
+3.39%
$7,826 $173,587
Apr 1, 7 PM $0.107
+1.81%
$7,742 $173,201
Apr 1, 6 PM $0.106
-4.72%
$7,624 $173,221
Apr 1, 5 PM $0.111
+2.94%
$7,963 $172,153
Apr 1, 4 PM $0.109
+1.66%
$7,830 $172,033
Apr 1, 3 PM $0.109
+2.72%
$7,877 $172,418
Apr 1, 2 PM $0.111
+7.32%
$8,003 $171,257
Apr 1, 1 PM $0.103
+0.64%
$7,448 $171,361
Apr 1, 12 PM $0.103
-5.39%
$7,403 $171,465
Apr 1, 11 AM $0.108
+2.05%
$7,764 $171,837
Apr 1, 10 AM $0.106
-1.55%
$7,603 $171,259
Apr 1, 9 AM $0.106
+3.42%
$7,632 $170,126
Apr 1, 8 AM $0.103
-1.74%
$7,407 $170,091
Apr 1, 7 AM $0.106
-0.76%
$7,615 $170,264
Apr 1, 6 AM $0.105
-3.08%
$7,592 $171,338
Apr 1, 5 AM $0.109
+0.27%
$7,822 $171,696
Apr 1, 4 AM $0.108
+0.26%
$7,789 $171,860
Apr 1, 3 AM $0.106
-0.98%
$7,614 $171,291
Apr 1, 2 AM $0.106
-1.05%
$7,644 $171,457
Apr 1, 1 AM $0.107
-1.18%
$7,727 $171,160
Apr 1, 12 AM $0.108
-2.01%
$7,748 $171,470
Download