Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Dogecoin Historical Data

WDOGE Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 3 AM $0.0965
+0.32%
$6,955 $114,301
Oct 5, 2 AM $0.0964
-0.13%
$6,946 $114,582
Oct 5, 1 AM $0.0965
-0.30%
$6,954 $114,629
Oct 5, 12 AM $0.0969
+0.26%
$6,979 $114,883
Oct 4, 11 PM $0.0964
+0.12%
$6,944 $114,479
Oct 4, 10 PM $0.0963
+0.59%
$6,939 $114,392
Oct 4, 9 PM $0.0961
+1.54%
$6,923 $113,705
Oct 4, 8 PM $0.094
+0.25%
$6,773 $113,171
Oct 4, 7 PM $0.0938
-0.42%
$6,758 $113,278
Oct 4, 6 PM $0.0943
+0.44%
$6,793 $113,287
Oct 4, 5 PM $0.0939
-0.48%
$6,765 $113,617
Oct 4, 4 PM $0.0943
-0.33%
$6,798 $113,760
Oct 4, 3 PM $0.0946
+0.36%
$6,816 $113,312
Oct 4, 2 PM $0.0942
-0.22%
$6,786 $113,177
Oct 4, 1 PM $0.0946
-0.26%
$6,817 $113,601
Oct 4, 12 PM $0.095
+0.12%
$6,848 $114,262
Oct 4, 11 AM $0.0947
-0.18%
$6,820 $114,380
Oct 4, 10 AM $0.0948
+0.33%
$6,830 $114,003
Oct 4, 9 AM $0.0946
-0.21%
$6,818 $114,218
Oct 4, 8 AM $0.0948
+0.40%
$6,828 $113,243
Oct 4, 7 AM $0.0944
-0.20%
$6,802 $113,796
Oct 4, 6 AM $0.0946
+0.24%
$6,813 $114,052
Oct 4, 5 AM $0.0943
+0.43%
$6,792 $114,213
Oct 4, 4 AM $0.0938
-0.46%
$6,757 $114,405
Oct 4, 3 AM $0.0944
+0.72%
$6,801 $114,657
Oct 4, 2 AM $0.0938
-0.02%
$6,756 $114,931
Oct 4, 1 AM $0.0939
-0.18%
$6,765 $115,026
Oct 4, 12 AM $0.0939
+0.40%
$6,766 $115,233
Oct 3, 11 PM $0.0937
-0.38%
$6,751 $115,233
Oct 3, 10 PM $0.094
-0.14%
$6,774 $115,127
Oct 3, 9 PM $0.094
-0.19%
$6,776 $115,850
Oct 3, 8 PM $0.0943
+0.39%
$6,794 $116,191
Oct 3, 7 PM $0.0939
-0.39%
$6,766 $116,111
Oct 3, 6 PM $0.0943
+0.07%
$6,795 $115,978
Oct 3, 5 PM $0.0942
+1.02%
$6,789 $116,719
Oct 3, 4 PM $0.0933
+0.15%
$6,720 $116,639
Oct 3, 3 PM $0.0931
-0.25%
$6,708 $116,305
Oct 3, 2 PM $0.0932
-0.08%
$6,718 $116,075
Oct 3, 1 PM $0.0933
+0.73%
$6,722 $116,225
Oct 3, 12 PM $0.0926
+0.08%
$6,669 $115,743
Oct 3, 11 AM $0.0924
-0.33%
$6,654 $115,815
Oct 3, 10 AM $0.0925
+0.14%
$6,665 $116,271
Oct 3, 9 AM $0.0922
-0.06%
$6,641 $116,383
Oct 3, 8 AM $0.0922
+0.08%
$6,643 $116,796
Oct 3, 7 AM $0.092
+0.43%
$6,630 $116,126
Oct 3, 6 AM $0.0917
-0.70%
$6,604 $115,810
Oct 3, 5 AM $0.0924
+0.21%
$6,655 $115,544
Oct 3, 4 AM $0.0922
-0.08%
$6,640 $114,711
Oct 3, 3 AM $0.0921
-0.60%
$6,635 $114,515
Oct 3, 2 AM $0.0924
-0.35%
$6,656 $114,653