Wrapped Dogecoin Historical Data

WDOGE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.109
+1.05%
$ 7,828 $ 177,596
Apr 5, 11 PM $ 0.11
+4.68%
$ 7,960 $ 177,543
Apr 5, 10 PM $ 0.106
+3.33%
$ 7,663 $ 178,011
Apr 5, 9 PM $ 0.102
-1.45%
$ 7,380 $ 177,323
Apr 5, 8 PM $ 0.104
-1.52%
$ 7,459 $ 177,218
Apr 5, 7 PM $ 0.104
+0.35%
$ 7,475 $ 178,142
Apr 5, 6 PM $ 0.105
-1.29%
$ 7,536 $ 177,351
Apr 5, 5 PM $ 0.105
+1.85%
$ 7,545 $ 176,456
Apr 5, 4 PM $ 0.108
+0.30%
$ 7,751 $ 176,005
Apr 5, 3 PM $ 0.106
-0.73%
$ 7,637 $ 176,139
Apr 5, 2 PM $ 0.107
+3.35%
$ 7,693 $ 175,923
Apr 5, 1 PM $ 0.103
-0.84%
$ 7,442 $ 175,123
Apr 5, 12 PM $ 0.106
+1.78%
$ 7,627 $ 176,044
Apr 5, 11 AM $ 0.104
+2.17%
$ 7,494 $ 175,676
Apr 5, 10 AM $ 0.101
+1.76%
$ 7,258 $ 175,546
Apr 5, 9 AM $ 0.0991
-5.65%
$ 7,142 $ 175,844
Apr 5, 8 AM $ 0.103
-0.59%
$ 7,407 $ 177,241
Apr 5, 7 AM $ 0.104
+0.27%
$ 7,491 $ 177,262
Apr 5, 6 AM $ 0.103
-3.76%
$ 7,455 $ 177,007
Apr 5, 5 AM $ 0.107
+2.04%
$ 7,728 $ 176,208
Apr 5, 4 AM $ 0.105
-3.90%
$ 7,557 $ 176,193
Apr 5, 3 AM $ 0.109
-0.13%
$ 7,849 $ 176,768
Apr 5, 2 AM $ 0.108
+6.89%
$ 7,787 $ 176,947
Apr 5, 1 AM $ 0.102
+5.49%
$ 7,340 $ 177,715
Apr 5, 12 AM $ 0.0956
+2.42%
$ 6,891 $ 177,874
Apr 4, 11 PM $ 0.0931
+2.81%
$ 6,710 $ 178,158
Apr 4, 10 PM $ 0.0896
-0.02%
$ 6,455 $ 177,583
Apr 4, 9 PM $ 0.0904
+3.04%
$ 6,510 $ 178,567
Apr 4, 8 PM $ 0.0892
-2.24%
$ 6,424 $ 178,836
Apr 4, 2 PM $ 0.108
-0.43%
$ 7,789 $ 178,767
Apr 4, 1 PM $ 0.108
+0.91%
$ 7,773 $ 179,178
Apr 4, 12 PM $ 0.106
-1.32%
$ 7,665 $ 178,685
Apr 4, 11 AM $ 0.109
+4.47%
$ 7,825 $ 178,773
Apr 4, 10 AM $ 0.105
-1.80%
$ 7,544 $ 178,384
Apr 4, 9 AM $ 0.106
-0.60%
$ 7,631 $ 177,782
Apr 4, 8 AM $ 0.105
-1.99%
$ 7,572 $ 178,057
Apr 4, 7 AM $ 0.107
-1.99%
$ 7,719 $ 178,227
Apr 4, 6 AM $ 0.108
+4.94%
$ 7,776 $ 177,819
Apr 4, 5 AM $ 0.104
-3.69%
$ 7,471 $ 177,761
Apr 4, 4 AM $ 0.106
-0.13%
$ 7,650 $ 177,740
Apr 4, 3 AM $ 0.105
-2.00%
$ 7,562 $ 177,418
Apr 4, 2 AM $ 0.107
+0.05%
$ 7,718 $ 177,174
Apr 4, 1 AM $ 0.107
-0.49%
$ 7,739 $ 176,663
Apr 4, 12 AM $ 0.107
+0.95%
$ 7,711 $ 176,355
Apr 3, 11 PM $ 0.107
-0.19%
$ 7,689 $ 176,202
Apr 3, 10 PM $ 0.107
-0.88%
$ 7,703 $ 176,550
Apr 3, 9 PM $ 0.107
+4.30%
$ 7,744 $ 176,706
Apr 3, 8 PM $ 0.103
-0.32%
$ 7,444 $ 176,616
Apr 3, 6 PM $ 0.108
-0.26%
$ 7,783 $ 177,020
Apr 3, 5 PM $ 0.108
+1.49%
$ 7,800 $ 176,550