Wrapped Dogecoin Historical Data

WDOGE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.108
-0.26%
$ 7,783 $ 177,020
Apr 3, 5 PM $ 0.108
+1.49%
$ 7,800 $ 176,550
Apr 3, 4 PM $ 0.108
+1.57%
$ 7,767 $ 177,099
Apr 3, 3 PM $ 0.106
-1.41%
$ 7,607 $ 176,997
Apr 3, 2 PM $ 0.107
-0.23%
$ 7,687 $ 177,597
Apr 3, 1 PM $ 0.106
+0.48%
$ 7,643 $ 178,296
Apr 3, 12 PM $ 0.107
-0.63%
$ 7,739 $ 179,082
Apr 3, 11 AM $ 0.106
+0.00%
$ 7,602 $ 179,607
Apr 3, 10 AM $ 0.11
+2.24%
$ 7,908 $ 179,963
Apr 3, 9 AM $ 0.107
-1.73%
$ 7,717 $ 180,019
Apr 3, 8 AM $ 0.108
+4.88%
$ 7,758 $ 178,740
Apr 3, 7 AM $ 0.103
+1.45%
$ 7,397 $ 178,307
Apr 3, 6 AM $ 0.102
-3.20%
$ 7,374 $ 178,687
Apr 3, 5 AM $ 0.105
-1.71%
$ 7,561 $ 178,743
Apr 3, 4 AM $ 0.106
-0.95%
$ 7,644 $ 178,133
Apr 3, 3 AM $ 0.108
+4.81%
$ 7,764 $ 176,755
Apr 3, 2 AM $ 0.102
-5.02%
$ 7,331 $ 176,355
Apr 3, 1 AM $ 0.105
-1.95%
$ 7,572 $ 175,553
Apr 3, 12 AM $ 0.107
-1.34%
$ 7,686 $ 174,574
Apr 2, 11 PM $ 0.106
-0.52%
$ 7,650 $ 174,941
Apr 2, 10 PM $ 0.107
+2.91%
$ 7,729 $ 174,887
Apr 2, 9 PM $ 0.103
-2.66%
$ 7,454 $ 175,118
Apr 2, 8 PM $ 0.106
-0.51%
$ 7,652 $ 174,834
Apr 2, 7 PM $ 0.107
-0.93%
$ 7,706 $ 175,268
Apr 2, 6 PM $ 0.107
+3.32%
$ 7,690 $ 174,699
Apr 2, 5 PM $ 0.102
+0.70%
$ 7,339 $ 174,550
Apr 2, 4 PM $ 0.1
-5.35%
$ 7,239 $ 174,018
Apr 2, 3 PM $ 0.106
+3.36%
$ 7,619 $ 173,672
Apr 2, 2 PM $ 0.103
-2.31%
$ 7,452 $ 173,888
Apr 2, 1 PM $ 0.106
+3.62%
$ 7,632 $ 173,076
Apr 2, 12 PM $ 0.105
-0.65%
$ 7,537 $ 172,239
Apr 2, 11 AM $ 0.105
-1.55%
$ 7,561 $ 170,987
Apr 2, 10 AM $ 0.106
+2.25%
$ 7,645 $ 170,959
Apr 2, 9 AM $ 0.102
-0.61%
$ 7,360 $ 171,560
Apr 2, 8 AM $ 0.103
-0.22%
$ 7,386 $ 172,304
Apr 2, 7 AM $ 0.107
+3.30%
$ 7,738 $ 172,497
Apr 2, 6 AM $ 0.103
-3.05%
$ 7,433 $ 172,267
Apr 2, 5 AM $ 0.106
+4.06%
$ 7,655 $ 172,084
Apr 2, 4 AM $ 0.102
+4.08%
$ 7,363 $ 173,005
Apr 2, 3 AM $ 0.0977
-0.04%
$ 7,038 $ 173,926
Apr 2, 2 AM $ 0.0979
-7.89%
$ 7,055 $ 174,579
Apr 2, 1 AM $ 0.106
-3.94%
$ 7,669 $ 175,286
Apr 2, 12 AM $ 0.111
+2.61%
$ 7,984 $ 175,807
Apr 1, 11 PM $ 0.107
+0.06%
$ 7,730 $ 175,372
Apr 1, 10 PM $ 0.106
-0.09%
$ 7,645 $ 175,124
Apr 1, 9 PM $ 0.106
-3.41%
$ 7,646 $ 173,671
Apr 1, 8 PM $ 0.109
+3.39%
$ 7,826 $ 173,587
Apr 1, 7 PM $ 0.107
+1.81%
$ 7,742 $ 173,201
Apr 1, 6 PM $ 0.106
-4.72%
$ 7,624 $ 173,221
Apr 1, 5 PM $ 0.111
+2.94%
$ 7,963 $ 172,153