Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Dogecoin Historical Data

WDOGE Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2 AM $0.0924
-0.35%
$6,656 $114,653
Oct 3, 1 AM $0.0927
+0.51%
$6,682 $115,509
Oct 3, 12 AM $0.0923
+0.84%
$6,649 $114,805
Oct 2, 11 PM $0.0915
+0.57%
$6,590 $115,009
Oct 2, 10 PM $0.0909
+0.26%
$6,547 $115,012
Oct 2, 9 PM $0.0904
-0.88%
$6,511 $114,669
Oct 2, 8 PM $0.0913
-0.62%
$6,582 $114,358
Oct 2, 7 PM $0.0921
+0.39%
$6,635 $114,515
Oct 2, 6 PM $0.0918
-4.28%
$6,616 $114,626
Oct 2, 5 PM $0.0958
-0.78%
$6,900 $114,205
Oct 2, 4 PM $0.0964
-0.10%
$6,945 $114,748
Oct 2, 3 PM $0.0965
-0.36%
$6,953 $115,374
Oct 2, 2 PM $0.0968
-0.21%
$6,975 $115,637
Oct 2, 1 PM $0.0971
-0.34%
$6,993 $115,179
Oct 2, 12 PM $0.0974
+0.01%
$7,019 $115,462
Oct 2, 11 AM $0.0975
-0.04%
$7,027 $116,198
Oct 2, 10 AM $0.0976
+0.43%
$7,030 $115,972
Oct 2, 9 AM $0.0972
+0.44%
$7,000 $115,603
Oct 2, 8 AM $0.0966
+1.53%
$6,957 $116,029
Oct 2, 7 AM $0.095
-0.16%
$6,847 $116,346
Oct 2, 6 AM $0.0953
+0.03%
$6,869 $116,959
Oct 2, 5 AM $0.0954
+0.37%
$6,874 $117,007
Oct 2, 4 AM $0.0951
+0.95%
$6,851 $117,715
Oct 2, 3 AM $0.0941
-0.10%
$6,781 $117,586
Oct 2, 2 AM $0.0942
-0.63%
$6,786 $117,566
Oct 2, 1 AM $0.0946
-1.13%
$6,819 $116,346
Oct 2, 12 AM $0.0957
-0.23%
$6,899 $117,344
Oct 1, 11 PM $0.0957
+0.12%
$6,896 $117,404
Oct 1, 10 PM $0.0956
-0.22%
$6,886 $117,888
Oct 1, 9 PM $0.0956
+0.33%
$6,890 $117,900
Oct 1, 8 PM $0.0955
-0.12%
$6,881 $117,708
Oct 1, 7 PM $0.0956
+0.75%
$6,885 $117,869
Oct 1, 6 PM $0.0948
-0.03%
$6,834 $118,414
Oct 1, 5 PM $0.0947
+0.42%
$6,823 $118,444
Oct 1, 4 PM $0.0942
-0.63%
$6,790 $118,213
Oct 1, 3 PM $0.0948
-0.01%
$6,830 $117,924
Oct 1, 2 PM $0.0949
-0.36%
$6,840 $117,623
Oct 1, 1 PM $0.0952
+0.63%
$6,860 $117,735
Oct 1, 12 PM $0.0946
-0.21%
$6,818 $117,351
Oct 1, 11 AM $0.0943
-0.19%
$6,796 $117,309
Oct 1, 10 AM $0.0944
-0.36%
$6,804 $117,902
Oct 1, 9 AM $0.0948
+0.08%
$6,833 $117,707
Oct 1, 8 AM $0.0949
-0.17%
$6,836 $117,171
Oct 1, 7 AM $0.0952
-0.84%
$6,856 $116,902
Oct 1, 6 AM $0.0956
-0.36%
$6,888 $117,008
Oct 1, 5 AM $0.0959
-0.43%
$6,912 $117,313
Oct 1, 4 AM $0.0964
+0.10%
$6,946 $116,804
Oct 1, 3 AM $0.0962
-0.34%
$6,929 $116,880
Oct 1, 2 AM $0.0964
+0.03%
$6,944 $116,575
Oct 1, 1 AM $0.0962
+0.03%
$6,933 $117,601