Wrapped Dogecoin Historical Data

WDOGE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.111
+2.94%
$ 7,963 $ 172,153
Apr 1, 4 PM $ 0.109
+1.66%
$ 7,830 $ 172,033
Apr 1, 3 PM $ 0.109
+2.72%
$ 7,877 $ 172,418
Apr 1, 2 PM $ 0.111
+7.32%
$ 8,003 $ 171,257
Apr 1, 1 PM $ 0.103
+0.64%
$ 7,448 $ 171,361
Apr 1, 12 PM $ 0.103
-5.39%
$ 7,403 $ 171,465
Apr 1, 11 AM $ 0.108
+2.05%
$ 7,764 $ 171,837
Apr 1, 10 AM $ 0.106
-1.55%
$ 7,603 $ 171,259
Apr 1, 9 AM $ 0.106
+3.42%
$ 7,632 $ 170,126
Apr 1, 8 AM $ 0.103
-1.74%
$ 7,407 $ 170,091
Apr 1, 7 AM $ 0.106
-0.76%
$ 7,615 $ 170,264
Apr 1, 6 AM $ 0.105
-3.08%
$ 7,592 $ 171,338
Apr 1, 5 AM $ 0.109
+0.27%
$ 7,822 $ 171,696
Apr 1, 4 AM $ 0.108
+0.26%
$ 7,789 $ 171,860
Apr 1, 3 AM $ 0.106
-0.98%
$ 7,614 $ 171,291
Apr 1, 2 AM $ 0.106
-1.05%
$ 7,644 $ 171,457
Apr 1, 1 AM $ 0.107
-1.18%
$ 7,727 $ 171,160
Apr 1, 12 AM $ 0.108
-2.01%
$ 7,748 $ 171,470
Mar 31, 11 PM $ 0.109
+0.02%
$ 7,825 $ 171,414
Mar 31, 10 PM $ 0.107
+1.20%
$ 7,733 $ 170,843
Mar 31, 9 PM $ 0.106
+1.05%
$ 7,656 $ 171,852
Mar 31, 8 PM $ 0.105
-1.23%
$ 7,592 $ 171,341
Mar 31, 7 PM $ 0.106
+3.72%
$ 7,646 $ 172,116
Mar 31, 6 PM $ 0.101
-0.87%
$ 7,293 $ 172,389
Mar 31, 5 PM $ 0.103
+3.18%
$ 7,414 $ 173,374
Mar 31, 4 PM $ 0.1
-2.95%
$ 7,220 $ 173,685
Mar 31, 3 PM $ 0.104
-1.53%
$ 7,504 $ 173,375
Mar 31, 2 PM $ 0.105
-0.48%
$ 7,546 $ 174,652
Mar 31, 1 PM $ 0.105
+1.93%
$ 7,588 $ 174,840
Mar 31, 12 PM $ 0.104
+0.67%
$ 7,487 $ 175,129
Mar 31, 11 AM $ 0.103
+1.04%
$ 7,396 $ 174,893
Mar 31, 10 AM $ 0.103
+0.35%
$ 7,431 $ 175,358
Mar 31, 9 AM $ 0.102
-2.99%
$ 7,344 $ 176,331
Mar 31, 8 AM $ 0.108
+3.74%
$ 7,808 $ 176,610
Mar 31, 7 AM $ 0.106
+0.72%
$ 7,662 $ 176,773
Mar 31, 6 AM $ 0.107
-2.43%
$ 7,710 $ 175,770
Mar 31, 5 AM $ 0.109
+1.16%
$ 7,844 $ 175,959
Mar 31, 4 AM $ 0.106
-0.94%
$ 7,666 $ 175,682
Mar 31, 3 AM $ 0.106
-2.08%
$ 7,646 $ 176,110
Mar 31, 2 AM $ 0.109
-0.17%
$ 7,829 $ 176,072
Mar 31, 1 AM $ 0.109
+0.22%
$ 7,857 $ 177,319
Mar 31, 12 AM $ 0.109
+3.99%
$ 7,836 $ 177,339
Mar 30, 11 PM $ 0.103
+1.59%
$ 7,445 $ 178,287
Mar 30, 10 PM $ 0.102
+0.90%
$ 7,371 $ 179,607
Mar 30, 9 PM $ 0.101
-5.11%
$ 7,303 $ 180,408
Mar 30, 8 PM $ 0.106
+1.43%
$ 7,622 $ 181,621
Mar 30, 7 PM $ 0.105
-2.45%
$ 7,535 $ 180,997
Mar 30, 6 PM $ 0.108
+3.60%
$ 7,781 $ 182,223
Mar 30, 5 PM $ 0.102
+2.36%
$ 7,385 $ 182,897
Mar 30, 4 PM $ 0.101
-6.84%
$ 7,267 $ 184,183