Wrapped Dogecoin Historical Data

WDOGE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.0855
+1.16%
$ 6,162 $ 115,581
Jun 12, 9 AM $ 0.0845
+0.82%
$ 6,091 $ 115,121
Jun 12, 8 AM $ 0.0838
-0.98%
$ 6,041 $ 114,672
Jun 12, 7 AM $ 0.0849
+0.32%
$ 6,116 $ 114,882
Jun 12, 6 AM $ 0.085
+0.74%
$ 6,125 $ 114,516
Jun 12, 5 AM $ 0.0839
-0.46%
$ 6,043 $ 113,972
Jun 12, 4 AM $ 0.0841
+0.08%
$ 6,060 $ 114,102
Jun 12, 3 AM $ 0.0836
+0.17%
$ 6,023 $ 114,627
Jun 12, 2 AM $ 0.0839
+1.55%
$ 6,045 $ 115,171
Jun 12, 1 AM $ 0.0826
-2.20%
$ 5,951 $ 115,191
Jun 12, 12 AM $ 0.0846
+0.14%
$ 6,096 $ 115,377
Jun 11, 11 PM $ 0.0843
+0.86%
$ 6,074 $ 115,986
Jun 11, 10 PM $ 0.0836
+0.55%
$ 6,021 $ 116,413
Jun 11, 9 PM $ 0.0831
+0.85%
$ 5,984 $ 115,970
Jun 11, 8 PM $ 0.0824
-1.23%
$ 5,935 $ 115,915
Jun 11, 7 PM $ 0.0834
-0.21%
$ 6,007 $ 115,445
Jun 11, 6 PM $ 0.0833
-0.94%
$ 6,003 $ 115,319
Jun 11, 5 PM $ 0.0844
-0.98%
$ 6,083 $ 115,264
Jun 11, 4 PM $ 0.0853
-0.41%
$ 6,143 $ 116,021
Jun 11, 3 PM $ 0.0853
-1.05%
$ 6,149 $ 116,092
Jun 11, 2 PM $ 0.0863
+0.48%
$ 6,221 $ 115,812
Jun 11, 1 PM $ 0.0861
+0.39%
$ 6,201 $ 116,303
Jun 11, 12 PM $ 0.0857
+1.39%
$ 6,175 $ 117,468
Jun 11, 11 AM $ 0.0845
+1.16%
$ 6,087 $ 117,809
Jun 11, 10 AM $ 0.0835
-1.29%
$ 6,017 $ 117,196
Jun 11, 9 AM $ 0.0838
-0.28%
$ 6,036 $ 117,684
Jun 11, 8 AM $ 0.0837
-0.31%
$ 6,032 $ 117,944
Jun 11, 7 AM $ 0.0842
+0.40%
$ 6,066 $ 117,833
Jun 11, 6 AM $ 0.0844
+0.56%
$ 6,083 $ 117,381
Jun 11, 5 AM $ 0.0839
-1.69%
$ 6,047 $ 117,254
Jun 11, 4 AM $ 0.0853
+0.70%
$ 6,148 $ 117,353
Jun 11, 3 AM $ 0.0847
-1.38%
$ 6,099 $ 116,521
Jun 11, 2 AM $ 0.0858
+0.74%
$ 6,183 $ 116,448
Jun 11, 1 AM $ 0.0849
-0.45%
$ 6,121 $ 116,989
Jun 11, 12 AM $ 0.0854
+1.41%
$ 6,154 $ 117,201
Jun 10, 11 PM $ 0.0842
-1.25%
$ 6,066 $ 117,118
Jun 10, 10 PM $ 0.0852
-0.06%
$ 6,138 $ 117,450
Jun 10, 9 PM $ 0.0855
+1.24%
$ 6,158 $ 117,612
Jun 10, 8 PM $ 0.0843
+0.31%
$ 6,071 $ 118,268
Jun 10, 7 PM $ 0.0839
+0.96%
$ 6,047 $ 118,832
Jun 10, 6 PM $ 0.0831
-0.70%
$ 5,985 $ 119,434
Jun 10, 5 PM $ 0.0842
-0.52%
$ 6,065 $ 119,660
Jun 10, 4 PM $ 0.0846
-0.18%
$ 6,094 $ 119,807
Jun 10, 3 PM $ 0.0851
+0.50%
$ 6,132 $ 119,444
Jun 10, 2 PM $ 0.0846
+0.14%
$ 6,095 $ 119,093
Jun 10, 1 PM $ 0.0841
-0.31%
$ 6,060 $ 118,733
Jun 10, 12 PM $ 0.0842
+1.54%
$ 6,068 $ 117,899
Jun 10, 11 AM $ 0.0833
-0.05%
$ 6,001 $ 117,544
Jun 10, 10 AM $ 0.0831
+0.60%
$ 5,990 $ 118,098
Jun 10, 9 AM $ 0.0825
+1.69%
$ 5,946 $ 117,548