Wrapped Dogecoin Historical Data

WDOGE Page 13
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $0.0698
+2.39%
$5,027 $129,791
Aug 3, 6 AM $0.0682
-0.30%
$4,915 $129,859
Aug 3, 5 AM $0.0683
-1.45%
$4,922 $129,834
Aug 3, 4 AM $0.0692
-0.20%
$4,987 $130,161
Aug 3, 3 AM $0.0694
+1.49%
$5,001 $129,937
Aug 3, 2 AM $0.0684
-0.54%
$4,928 $128,804
Aug 3, 1 AM $0.0687
-0.62%
$4,950 $128,879
Aug 3, 12 AM $0.0697
+1.86%
$5,020 $129,082
Aug 2, 11 PM $0.0686
-1.28%
$4,941 $130,118
Aug 2, 10 PM $0.0694
-0.38%
$5,004 $129,189
Aug 2, 9 PM $0.0697
+1.59%
$5,025 $129,268
Aug 2, 8 PM $0.0689
+1.12%
$4,968 $129,021
Aug 2, 7 PM $0.0684
+0.21%
$4,925 $129,313
Aug 2, 6 PM $0.0681
+0.86%
$4,904 $128,775
Aug 2, 5 PM $0.0674
-0.91%
$4,855 $128,412
Aug 2, 4 PM $0.068
-0.75%
$4,896 $128,513
Aug 2, 3 PM $0.0689
+1.46%
$4,967 $129,261
Aug 2, 2 PM $0.0679
+1.48%
$4,893 $129,716
Aug 2, 1 PM $0.0669
-0.94%
$4,817 $130,864
Aug 2, 12 PM $0.0674
-1.45%
$4,857 $130,808
Aug 2, 11 AM $0.0683
+0.22%
$4,923 $129,935
Aug 2, 10 AM $0.0681
-1.53%
$4,909 $130,985
Aug 2, 9 AM $0.0691
-1.16%
$4,979 $130,402
Aug 2, 8 AM $0.0698
-0.16%
$5,028 $130,421
Aug 2, 7 AM $0.0697
+1.06%
$5,021 $130,662
Aug 2, 6 AM $0.069
-1.71%
$4,975 $130,798
Aug 2, 5 AM $0.0701
-1.21%
$5,054 $130,820
Aug 2, 4 AM $0.071
-0.87%
$5,115 $131,072
Aug 2, 3 AM $0.0718
-0.11%
$5,171 $130,972
Aug 2, 2 AM $0.072
-0.93%
$5,187 $131,135
Aug 2, 1 AM $0.0723
+0.74%
$5,211 $131,379
Aug 2, 12 AM $0.0718
+2.14%
$5,176 $132,026
Aug 1, 11 PM $0.0702
+0.66%
$5,061 $131,955
Aug 1, 10 PM $0.0704
-0.13%
$5,073 $132,411
Aug 1, 9 PM $0.0703
+0.86%
$5,064 $132,156
Aug 1, 8 PM $0.0701
-2.04%
$5,051 $132,066
Aug 1, 7 PM $0.0718
+0.73%
$5,176 $131,921
Aug 1, 6 PM $0.0712
-1.56%
$5,130 $132,528
Aug 1, 5 PM $0.0722
-1.54%
$5,203 $132,119
Aug 1, 4 PM $0.0733
-0.06%
$5,280 $132,094
Aug 1, 3 PM $0.0734
+1.42%
$5,291 $131,515
Aug 1, 2 PM $0.0727
+0.49%
$5,235 $131,147
Aug 1, 1 PM $0.072
+0.30%
$5,191 $130,398
Aug 1, 12 PM $0.0716
+0.03%
$5,159 $131,327
Aug 1, 11 AM $0.0718
+1.10%
$5,174 $131,587
Aug 1, 10 AM $0.0706
-0.92%
$5,086 $129,892
Aug 1, 9 AM $0.0711
-1.28%
$5,125 $130,222
Aug 1, 8 AM $0.0728
+0.10%
$5,246 $129,965
Aug 1, 7 AM $0.0728
+0.24%
$5,246 $129,114
Aug 1, 6 AM $0.0726
-0.54%
$5,233 $129,262