Wrapped Dogecoin Historical Data

WDOGE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.0825
+1.69%
$ 5,946 $ 117,548
Jun 10, 8 AM $ 0.0811
+0.36%
$ 5,847 $ 117,665
Jun 10, 7 AM $ 0.0807
-0.30%
$ 5,816 $ 117,623
Jun 10, 6 AM $ 0.0809
+0.35%
$ 5,831 $ 118,084
Jun 10, 5 AM $ 0.0806
-0.20%
$ 5,811 $ 118,977
Jun 10, 4 AM $ 0.0807
-1.60%
$ 5,814 $ 119,060
Jun 10, 3 AM $ 0.0819
-0.04%
$ 5,900 $ 119,988
Jun 10, 2 AM $ 0.0823
-0.18%
$ 5,928 $ 119,879
Jun 10, 1 AM $ 0.0818
-0.51%
$ 5,892 $ 119,189
Jun 10, 12 AM $ 0.0822
-0.49%
$ 5,922 $ 119,018
Jun 9, 11 PM $ 0.0827
+0.07%
$ 5,957 $ 119,605
Jun 9, 10 PM $ 0.0825
-0.87%
$ 5,941 $ 118,908
Jun 9, 9 PM $ 0.0825
+0.72%
$ 5,942 $ 119,617
Jun 9, 8 PM $ 0.0821
+0.73%
$ 5,919 $ 119,665
Jun 9, 7 PM $ 0.0815
-1.54%
$ 5,871 $ 119,102
Jun 9, 6 PM $ 0.083
-0.22%
$ 5,981 $ 118,903
Jun 9, 5 PM $ 0.0829
+0.75%
$ 5,975 $ 118,484
Jun 9, 4 PM $ 0.0824
-0.94%
$ 5,934 $ 118,123
Jun 9, 3 PM $ 0.0831
-1.06%
$ 5,986 $ 118,852
Jun 9, 2 PM $ 0.0843
+0.44%
$ 6,076 $ 119,178
Jun 9, 1 PM $ 0.0835
+0.24%
$ 6,017 $ 119,615
Jun 9, 12 PM $ 0.0833
+0.16%
$ 6,000 $ 119,873
Jun 9, 11 AM $ 0.0827
+0.54%
$ 5,961 $ 120,513
Jun 9, 10 AM $ 0.0827
-0.65%
$ 5,962 $ 120,103
Jun 9, 9 AM $ 0.0831
+0.50%
$ 5,991 $ 120,507
Jun 9, 8 AM $ 0.0827
+0.24%
$ 5,961 $ 120,253
Jun 9, 7 AM $ 0.0825
-0.68%
$ 5,947 $ 120,173
Jun 9, 6 AM $ 0.083
+0.30%
$ 5,983 $ 119,991
Jun 9, 5 AM $ 0.0835
-0.12%
$ 6,017 $ 119,671
Jun 9, 4 AM $ 0.0834
-0.77%
$ 6,010 $ 119,385
Jun 9, 3 AM $ 0.0842
-0.89%
$ 6,065 $ 119,539
Jun 9, 2 AM $ 0.0848
-0.45%
$ 6,111 $ 119,421
Jun 9, 1 AM $ 0.0853
-1.63%
$ 6,144 $ 119,475
Jun 9, 12 AM $ 0.0869
-0.63%
$ 6,264 $ 119,491
Jun 8, 11 PM $ 0.0875
-1.38%
$ 6,302 $ 118,681
Jun 8, 10 PM $ 0.0889
-1.89%
$ 6,404 $ 118,893
Jun 8, 9 PM $ 0.0905
+0.53%
$ 6,524 $ 119,216
Jun 8, 8 PM $ 0.0901
-0.28%
$ 6,493 $ 119,008
Jun 8, 7 PM $ 0.0903
+1.08%
$ 6,508 $ 119,652
Jun 8, 6 PM $ 0.089
+0.98%
$ 6,414 $ 119,351
Jun 8, 5 PM $ 0.0885
+0.66%
$ 6,378 $ 119,308
Jun 8, 4 PM $ 0.0879
-0.08%
$ 6,331 $ 119,687
Jun 8, 3 PM $ 0.0875
+0.24%
$ 6,303 $ 119,378
Jun 8, 2 PM $ 0.0878
-0.24%
$ 6,328 $ 118,262
Jun 8, 1 PM $ 0.0878
+0.10%
$ 6,325 $ 117,539
Jun 8, 12 PM $ 0.0874
-2.77%
$ 6,295 $ 117,441
Jun 8, 11 AM $ 0.09
+0.83%
$ 6,485 $ 116,930
Jun 8, 10 AM $ 0.089
-0.32%
$ 6,412 $ 116,553
Jun 8, 9 AM $ 0.0897
+0.81%
$ 6,462 $ 116,327
Jun 8, 8 AM $ 0.0886
-0.02%
$ 6,384 $ 116,574