Wrapped Dogecoin Historical Data

WDOGE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.0886
-0.02%
$ 6,384 $ 116,574
Jun 8, 7 AM $ 0.0886
+0.75%
$ 6,386 $ 117,046
Jun 8, 6 AM $ 0.0884
-0.32%
$ 6,371 $ 116,936
Jun 8, 5 AM $ 0.0882
+0.48%
$ 6,352 $ 117,158
Jun 8, 4 AM $ 0.0883
+1.08%
$ 6,360 $ 117,282
Jun 8, 3 AM $ 0.0872
+2.17%
$ 6,283 $ 117,092
Jun 8, 2 AM $ 0.0855
-0.13%
$ 6,158 $ 117,936
Jun 8, 1 AM $ 0.086
+0.30%
$ 6,200 $ 117,778
Jun 8, 12 AM $ 0.0858
+0.90%
$ 6,181 $ 117,735
Jun 7, 11 PM $ 0.0847
+0.10%
$ 6,103 $ 117,696
Jun 7, 10 PM $ 0.0847
+0.48%
$ 6,103 $ 117,313
Jun 7, 9 PM $ 0.0847
+0.75%
$ 6,100 $ 116,622
Jun 7, 8 PM $ 0.0842
+0.36%
$ 6,067 $ 115,914
Jun 7, 7 PM $ 0.0842
+0.45%
$ 6,065 $ 115,837
Jun 7, 6 PM $ 0.0839
+0.66%
$ 6,046 $ 115,477
Jun 7, 5 PM $ 0.0834
-1.24%
$ 6,007 $ 116,030
Jun 7, 4 PM $ 0.084
+0.08%
$ 6,053 $ 116,284
Jun 7, 3 PM $ 0.0838
+0.52%
$ 6,040 $ 116,236
Jun 7, 2 PM $ 0.0828
-0.75%
$ 5,969 $ 117,070
Jun 7, 1 PM $ 0.0836
-0.02%
$ 6,022 $ 117,527
Jun 7, 12 PM $ 0.0836
-0.75%
$ 6,027 $ 117,860
Jun 7, 11 AM $ 0.0841
-0.27%
$ 6,056 $ 118,140
Jun 7, 10 AM $ 0.0841
+1.37%
$ 6,062 $ 118,209
Jun 7, 9 AM $ 0.0828
-0.03%
$ 5,969 $ 117,965
Jun 7, 8 AM $ 0.0829
-0.68%
$ 5,975 $ 117,726
Jun 7, 7 AM $ 0.0826
-1.53%
$ 5,954 $ 117,126
Jun 7, 6 AM $ 0.0837
-0.17%
$ 6,034 $ 117,769
Jun 7, 5 AM $ 0.0844
+0.60%
$ 6,085 $ 116,899
Jun 7, 4 AM $ 0.0843
+0.39%
$ 6,071 $ 117,298
Jun 7, 3 AM $ 0.0841
-0.27%
$ 6,056 $ 117,601
Jun 7, 2 AM $ 0.0842
-0.17%
$ 6,064 $ 117,234
Jun 7, 1 AM $ 0.0841
+0.49%
$ 6,062 $ 117,593
Jun 7, 12 AM $ 0.0837
+0.32%
$ 6,030 $ 117,029
Jun 6, 11 PM $ 0.0835
-0.37%
$ 6,017 $ 117,365
Jun 6, 10 PM $ 0.0838
+1.99%
$ 6,037 $ 117,720
Jun 6, 9 PM $ 0.0827
-0.33%
$ 5,961 $ 118,152
Jun 6, 8 PM $ 0.0832
+0.42%
$ 5,994 $ 118,834
Jun 6, 7 PM $ 0.0829
-1.46%
$ 5,973 $ 119,232
Jun 6, 6 PM $ 0.0841
+1.63%
$ 6,058 $ 119,742
Jun 6, 5 PM $ 0.0828
+0.49%
$ 5,963 $ 119,542
Jun 6, 4 PM $ 0.0824
+0.61%
$ 5,939 $ 119,699
Jun 6, 3 PM $ 0.0819
-1.41%
$ 5,901 $ 119,790
Jun 6, 2 PM $ 0.0833
-0.46%
$ 6,005 $ 120,488
Jun 6, 1 PM $ 0.0834
+0.75%
$ 6,008 $ 120,910
Jun 6, 12 PM $ 0.0827
+0.11%
$ 5,959 $ 121,583
Jun 6, 11 AM $ 0.0828
+0.94%
$ 5,963 $ 121,258
Jun 6, 10 AM $ 0.0816
+0.10%
$ 5,880 $ 121,717
Jun 6, 9 AM $ 0.0815
-0.79%
$ 5,875 $ 122,221
Jun 6, 8 AM $ 0.0823
+1.39%
$ 5,930 $ 122,397
Jun 6, 7 AM $ 0.0808
-0.17%
$ 5,823 $ 122,893