Wrapped Dogecoin Historical Data

WDOGE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $0.0711
+0.46%
$5,123 $131,069
Jul 30, 3 AM $0.0708
-0.59%
$5,101 $130,831
Jul 30, 2 AM $0.071
+0.58%
$5,118 $130,833
Jul 30, 1 AM $0.0706
+0.17%
$5,087 $131,073
Jul 30, 12 AM $0.0705
+0.96%
$5,079 $131,049
Jul 29, 11 PM $0.07
-0.91%
$5,044 $130,847
Jul 29, 10 PM $0.0708
-1.72%
$5,102 $131,102
Jul 29, 9 PM $0.0719
-0.09%
$5,183 $130,559
Jul 29, 8 PM $0.0719
+1.52%
$5,183 $130,471
Jul 29, 7 PM $0.0709
-2.36%
$5,107 $130,197
Jul 29, 6 PM $0.0727
+0.79%
$5,237 $130,700
Jul 29, 5 PM $0.0721
+0.10%
$5,198 $129,919
Jul 29, 4 PM $0.072
-0.20%
$5,187 $129,954
Jul 29, 3 PM $0.0721
-1.94%
$5,195 $130,571
Jul 29, 2 PM $0.0734
+0.39%
$5,288 $130,442
Jul 29, 1 PM $0.0731
+0.48%
$5,269 $131,184
Jul 29, 12 PM $0.073
+0.02%
$5,262 $130,809
Jul 29, 11 AM $0.0731
+0.47%
$5,268 $130,879
Jul 29, 10 AM $0.0732
+0.48%
$5,272 $131,442
Jul 29, 9 AM $0.0729
+0.08%
$5,254 $131,653
Jul 29, 8 AM $0.0731
-0.47%
$5,267 $131,979
Jul 29, 7 AM $0.0733
+0.60%
$5,282 $132,399
Jul 29, 6 AM $0.0729
-1.11%
$5,254 $131,962
Jul 29, 5 AM $0.0739
+0.12%
$5,323 $131,381
Jul 29, 4 AM $0.0737
+0.90%
$5,311 $131,464
Jul 29, 3 AM $0.0732
+0.31%
$5,277 $132,270
Jul 29, 2 AM $0.0728
+0.01%
$5,248 $132,852
Jul 29, 1 AM $0.073
-1.12%
$5,261 $132,936
Jul 29, 12 AM $0.0736
+0.81%
$5,306 $133,157
Jul 28, 11 PM $0.0733
+0.76%
$5,280 $132,924
Jul 28, 10 PM $0.0726
+2.05%
$5,230 $132,963
Jul 28, 9 PM $0.0712
-0.06%
$5,128 $133,302
Jul 28, 8 PM $0.0718
+1.18%
$5,173 $133,650
Jul 28, 7 PM $0.0706
+0.07%
$5,089 $133,206
Jul 28, 6 PM $0.0703
-0.07%
$5,066 $132,039
Jul 28, 5 PM $0.0703
-0.17%
$5,063 $132,481
Jul 28, 4 PM $0.0705
-0.06%
$5,079 $132,786
Jul 28, 3 PM $0.0706
-1.17%
$5,090 $132,011
Jul 28, 2 PM $0.0716
+0.51%
$5,160 $132,072
Jul 28, 1 PM $0.0711
-1.95%
$5,124 $132,416
Jul 28, 12 PM $0.0724
-0.65%
$5,219 $132,619
Jul 28, 11 AM $0.073
+0.55%
$5,257 $132,153
Jul 28, 10 AM $0.0728
-0.21%
$5,248 $132,222
Jul 28, 9 AM $0.0732
-0.60%
$5,272 $132,737
Jul 28, 8 AM $0.0731
+1.71%
$5,269 $132,363
Jul 28, 7 AM $0.0719
-0.66%
$5,179 $132,089
Jul 28, 6 AM $0.0723
-0.42%
$5,209 $131,881
Jul 28, 5 AM $0.0725
+0.90%
$5,225 $132,426
Jul 28, 4 AM $0.0717
-0.09%
$5,166 $131,747
Jul 28, 3 AM $0.0718
+0.50%
$5,171 $131,370