Wrapped Dogecoin Historical Data

WDOGE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.108
-4.01%
$ 7,780 $ 190,804
Mar 28, 3 PM $ 0.112
+0.51%
$ 8,066 $ 190,608
Mar 28, 2 PM $ 0.113
+2.70%
$ 8,106 $ 189,871
Mar 28, 1 PM $ 0.107
+0.91%
$ 7,737 $ 190,186
Mar 28, 12 PM $ 0.107
+1.06%
$ 7,685 $ 189,803
Mar 28, 11 AM $ 0.105
-2.26%
$ 7,542 $ 190,235
Mar 28, 10 AM $ 0.106
+0.29%
$ 7,641 $ 189,901
Mar 28, 9 AM $ 0.106
+1.34%
$ 7,616 $ 189,655
Mar 28, 8 AM $ 0.106
-1.78%
$ 7,622 $ 189,824
Mar 28, 7 AM $ 0.108
+2.25%
$ 7,771 $ 190,220
Mar 28, 6 AM $ 0.106
+2.38%
$ 7,649 $ 190,705
Mar 28, 5 AM $ 0.103
+5.23%
$ 7,428 $ 190,623
Mar 28, 4 AM $ 0.101
-3.22%
$ 7,280 $ 190,440
Mar 28, 3 AM $ 0.107
+1.98%
$ 7,695 $ 190,521
Mar 28, 2 AM $ 0.108
+0.79%
$ 7,767 $ 189,660
Mar 28, 1 AM $ 0.105
+5.18%
$ 7,573 $ 188,975
Mar 28, 12 AM $ 0.0999
+5.46%
$ 7,201 $ 188,969
Mar 27, 11 PM $ 0.094
-0.71%
$ 6,770 $ 189,650
Mar 27, 10 PM $ 0.0943
-4.64%
$ 6,798 $ 190,636
Mar 27, 9 PM $ 0.0989
-3.59%
$ 7,126 $ 189,506
Mar 27, 8 PM $ 0.104
-1.13%
$ 7,465 $ 190,498
Mar 27, 7 PM $ 0.106
+2.29%
$ 7,621 $ 190,641
Mar 27, 6 PM $ 0.103
+0.34%
$ 7,412 $ 190,188
Mar 27, 5 PM $ 0.0997
+2.23%
$ 7,185 $ 190,201
Mar 27, 4 PM $ 0.0968
-3.21%
$ 6,975 $ 189,837
Mar 27, 3 PM $ 0.1
-5.61%
$ 7,221 $ 190,279
Mar 27, 2 PM $ 0.106
+2.18%
$ 7,672 $ 191,142
Mar 27, 1 PM $ 0.104
-3.77%
$ 7,463 $ 190,737
Mar 27, 12 PM $ 0.107
+4.72%
$ 7,694 $ 190,204
Mar 27, 11 AM $ 0.105
+0.96%
$ 7,530 $ 190,000
Mar 27, 10 AM $ 0.103
-2.73%
$ 7,420 $ 190,557
Mar 27, 9 AM $ 0.104
+1.75%
$ 7,507 $ 190,338
Mar 27, 8 AM $ 0.102
-1.93%
$ 7,323 $ 189,749
Mar 27, 7 AM $ 0.103
-2.10%
$ 7,450 $ 189,408
Mar 27, 6 AM $ 0.105
+6.93%
$ 7,560 $ 189,885
Mar 27, 5 AM $ 0.0981
+1.51%
$ 7,068 $ 190,244
Mar 27, 4 AM $ 0.0994
+2.45%
$ 7,163 $ 190,487
Mar 27, 3 AM $ 0.0974
-3.43%
$ 7,017 $ 190,443
Mar 27, 2 AM $ 0.099
-1.52%
$ 7,133 $ 190,580
Mar 27, 1 AM $ 0.1
-2.41%
$ 7,234 $ 189,991
Mar 27, 12 AM $ 0.104
-3.88%
$ 7,521 $ 189,021
Mar 26, 11 PM $ 0.11
+1.78%
$ 7,906 $ 188,837
Mar 26, 10 PM $ 0.109
-1.01%
$ 7,830 $ 188,153
Mar 26, 9 PM $ 0.109
+1.20%
$ 7,853 $ 188,265
Mar 26, 8 PM $ 0.105
+3.56%
$ 7,592 $ 188,837
Mar 26, 7 PM $ 0.103
-4.01%
$ 7,395 $ 188,077
Mar 26, 6 PM $ 0.108
+1.26%
$ 7,758 $ 188,983
Mar 26, 5 PM $ 0.107
+0.15%
$ 7,699 $ 188,370
Mar 26, 4 PM $ 0.107
+8.02%
$ 7,684 $ 188,706
Mar 26, 3 PM $ 0.0978
+2.92%
$ 7,044 $ 187,058