Wrapped Dogecoin Historical Data

WDOGE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.0808
-0.17%
$ 5,823 $ 122,893
Jun 6, 6 AM $ 0.0808
-0.90%
$ 5,822 $ 123,063
Jun 6, 5 AM $ 0.0816
+0.33%
$ 5,876 $ 123,911
Jun 6, 4 AM $ 0.0817
-0.22%
$ 5,883 $ 123,483
Jun 6, 3 AM $ 0.0825
-0.38%
$ 5,946 $ 122,910
Jun 6, 2 AM $ 0.0825
-0.24%
$ 5,944 $ 122,416
Jun 6, 1 AM $ 0.0832
-0.64%
$ 5,995 $ 122,140
Jun 6, 12 AM $ 0.0838
-0.15%
$ 6,034 $ 122,679
Jun 5, 11 PM $ 0.0837
+1.05%
$ 6,034 $ 122,476
Jun 5, 10 PM $ 0.0824
+0.02%
$ 5,935 $ 122,798
Jun 5, 9 PM $ 0.0824
+0.10%
$ 5,936 $ 122,210
Jun 5, 8 PM $ 0.0822
+0.74%
$ 5,919 $ 121,932
Jun 5, 7 PM $ 0.0816
-2.32%
$ 5,876 $ 121,098
Jun 5, 6 PM $ 0.0834
-0.71%
$ 6,009 $ 121,074
Jun 5, 5 PM $ 0.0838
+0.35%
$ 6,036 $ 121,348
Jun 5, 4 PM $ 0.0833
-1.90%
$ 5,999 $ 121,341
Jun 5, 3 PM $ 0.0847
-2.07%
$ 6,104 $ 121,271
Jun 5, 2 PM $ 0.0865
+1.06%
$ 6,233 $ 120,960
Jun 5, 1 PM $ 0.0856
+0.09%
$ 6,168 $ 121,137
Jun 5, 12 PM $ 0.0855
-2.83%
$ 6,158 $ 120,610
Jun 5, 11 AM $ 0.0878
-0.10%
$ 6,324 $ 120,886
Jun 5, 10 AM $ 0.0882
-0.46%
$ 6,353 $ 121,155
Jun 5, 9 AM $ 0.0887
+2.10%
$ 6,390 $ 120,787
Jun 5, 8 AM $ 0.087
+1.14%
$ 6,267 $ 120,311
Jun 5, 7 AM $ 0.086
+0.81%
$ 6,197 $ 119,801
Jun 5, 6 AM $ 0.0856
-3.02%
$ 6,166 $ 119,432
Jun 5, 5 AM $ 0.0882
-0.28%
$ 6,352 $ 119,318
Jun 5, 4 AM $ 0.0885
-1.90%
$ 6,378 $ 119,456
Jun 5, 3 AM $ 0.0902
-0.16%
$ 6,498 $ 120,161
Jun 5, 2 AM $ 0.0909
-1.04%
$ 6,550 $ 121,183
Jun 5, 1 AM $ 0.0916
-0.01%
$ 6,601 $ 122,048
Jun 5, 12 AM $ 0.0914
-0.37%
$ 6,584 $ 122,091
Jun 4, 11 PM $ 0.0916
+0.31%
$ 6,596 $ 122,052
Jun 4, 10 PM $ 0.0914
+0.75%
$ 6,589 $ 121,610
Jun 4, 9 PM $ 0.0907
-0.20%
$ 6,533 $ 121,800
Jun 4, 8 PM $ 0.091
+0.44%
$ 6,560 $ 122,552
Jun 4, 7 PM $ 0.0904
-0.33%
$ 6,510 $ 121,932
Jun 4, 6 PM $ 0.0905
-0.59%
$ 6,517 $ 121,936
Jun 4, 5 PM $ 0.0907
-0.05%
$ 6,534 $ 122,055
Jun 4, 4 PM $ 0.091
+0.00%
$ 6,555 $ 121,405
Jun 4, 3 PM $ 0.0906
-0.79%
$ 6,526 $ 121,534
Jun 4, 2 PM $ 0.0913
+1.24%
$ 6,581 $ 121,008
Jun 4, 1 PM $ 0.0902
-0.90%
$ 6,499 $ 120,958
Jun 4, 12 PM $ 0.0914
-0.06%
$ 6,582 $ 120,742
Jun 4, 11 AM $ 0.0914
+0.98%
$ 6,589 $ 120,435
Jun 4, 10 AM $ 0.0909
-0.04%
$ 6,548 $ 120,280
Jun 4, 9 AM $ 0.0912
-1.08%
$ 6,573 $ 120,603
Jun 4, 8 AM $ 0.0922
+0.33%
$ 6,642 $ 121,139
Jun 4, 7 AM $ 0.092
+0.93%
$ 6,626 $ 121,268
Jun 4, 6 AM $ 0.0911
-0.51%
$ 6,567 $ 120,911