Wrapped Dogecoin Historical Data

WDOGE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0978
+2.92%
$ 7,044 $ 187,058
Mar 26, 2 PM $ 0.0964
-8.29%
$ 6,947 $ 187,223
Mar 26, 1 PM $ 0.107
+0.23%
$ 7,687 $ 187,365
Mar 26, 12 PM $ 0.105
+0.17%
$ 7,596 $ 188,098
Mar 26, 11 AM $ 0.109
+3.67%
$ 7,880 $ 187,870
Mar 26, 10 AM $ 0.107
+1.29%
$ 7,689 $ 187,334
Mar 26, 9 AM $ 0.108
+1.35%
$ 7,760 $ 187,625
Mar 26, 8 AM $ 0.105
-0.11%
$ 7,576 $ 187,462
Mar 26, 7 AM $ 0.105
+3.37%
$ 7,531 $ 187,401
Mar 26, 6 AM $ 0.106
-3.90%
$ 7,626 $ 186,627
Mar 26, 5 AM $ 0.111
+0.08%
$ 7,967 $ 186,542
Mar 26, 4 AM $ 0.108
-3.63%
$ 7,769 $ 186,678
Mar 26, 3 AM $ 0.111
+0.97%
$ 7,978 $ 185,954
Mar 26, 2 AM $ 0.114
+3.63%
$ 8,185 $ 186,337
Mar 26, 1 AM $ 0.11
-3.20%
$ 7,906 $ 187,565
Mar 26, 12 AM $ 0.114
+2.58%
$ 8,182 $ 188,903
Mar 25, 11 PM $ 0.11
+3.35%
$ 7,944 $ 188,368
Mar 25, 10 PM $ 0.107
+0.25%
$ 7,726 $ 188,286
Mar 25, 9 PM $ 0.109
-1.76%
$ 7,872 $ 188,299
Mar 25, 8 PM $ 0.112
+0.91%
$ 8,073 $ 187,771
Mar 25, 7 PM $ 0.113
+0.59%
$ 8,148 $ 187,470
Mar 25, 6 PM $ 0.112
+0.76%
$ 8,101 $ 186,802
Mar 25, 5 PM $ 0.111
+3.44%
$ 7,987 $ 187,108
Mar 25, 4 PM $ 0.106
+0.46%
$ 7,656 $ 186,463
Mar 25, 3 PM $ 0.102
-4.19%
$ 7,369 $ 187,559
Mar 25, 2 PM $ 0.108
-1.73%
$ 7,748 $ 187,299
Mar 25, 1 PM $ 0.109
-1.18%
$ 7,844 $ 187,348
Mar 25, 12 PM $ 0.109
+1.05%
$ 7,880 $ 187,929
Mar 25, 11 AM $ 0.109
+1.19%
$ 7,840 $ 188,839
Mar 25, 10 AM $ 0.107
-5.20%
$ 7,743 $ 188,997
Mar 25, 9 AM $ 0.113
-2.53%
$ 8,162 $ 188,677
Mar 25, 8 AM $ 0.115
+1.40%
$ 8,287 $ 188,586
Mar 25, 7 AM $ 0.113
-0.20%
$ 8,106 $ 188,548
Mar 25, 6 AM $ 0.113
+3.47%
$ 8,176 $ 188,028
Mar 25, 5 AM $ 0.11
+0.51%
$ 7,902 $ 188,175
Mar 25, 4 AM $ 0.109
+0.20%
$ 7,849 $ 187,912
Mar 25, 3 AM $ 0.109
+0.90%
$ 7,852 $ 188,628
Mar 25, 2 AM $ 0.107
-1.13%
$ 7,699 $ 189,013
Mar 25, 1 AM $ 0.107
-3.39%
$ 7,688 $ 189,200
Mar 25, 12 AM $ 0.11
-3.06%
$ 7,934 $ 188,727
Mar 24, 11 PM $ 0.113
+2.61%
$ 8,157 $ 189,844
Mar 24, 10 PM $ 0.111
-1.39%
$ 7,971 $ 189,967
Mar 24, 9 PM $ 0.112
+4.22%
$ 8,078 $ 189,673
Mar 24, 8 PM $ 0.11
+1.56%
$ 7,890 $ 190,100
Mar 24, 7 PM $ 0.108
-0.11%
$ 7,809 $ 189,865
Mar 24, 6 PM $ 0.109
+3.53%
$ 7,834 $ 189,852
Mar 24, 5 PM $ 0.106
-2.40%
$ 7,608 $ 190,527
Mar 24, 4 PM $ 0.108
+0.88%
$ 7,748 $ 190,837
Mar 24, 3 PM $ 0.106
-1.75%
$ 7,613 $ 190,686
Mar 24, 2 PM $ 0.109
-2.50%
$ 7,862 $ 190,683