Wrapped Dogecoin Historical Data

WDOGE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $0.0725
-0.08%
$5,226 $128,221
Jul 26, 12 AM $0.0723
-1.49%
$5,208 $128,495
Jul 25, 11 PM $0.0732
+1.34%
$5,276 $128,550
Jul 25, 10 PM $0.0721
-0.45%
$5,197 $128,493
Jul 25, 9 PM $0.0726
+0.56%
$5,234 $128,429
Jul 25, 8 PM $0.0716
-0.68%
$5,158 $128,392
Jul 25, 7 PM $0.0717
+0.73%
$5,167 $129,126
Jul 25, 6 PM $0.0711
+0.63%
$5,122 $127,778
Jul 25, 5 PM $0.0707
+0.72%
$5,095 $127,740
Jul 25, 4 PM $0.07
-1.33%
$5,045 $127,653
Jul 25, 3 PM $0.0709
-0.56%
$5,109 $128,281
Jul 25, 2 PM $0.0715
+0.21%
$5,152 $128,272
Jul 25, 1 PM $0.0712
-0.60%
$5,129 $129,107
Jul 25, 12 PM $0.0714
-1.55%
$5,148 $128,591
Jul 25, 11 AM $0.0726
+0.55%
$5,232 $128,788
Jul 25, 10 AM $0.072
-0.72%
$5,190 $128,780
Jul 25, 9 AM $0.0724
+1.18%
$5,217 $128,638
Jul 25, 8 AM $0.0714
+0.55%
$5,141 $128,711
Jul 25, 7 AM $0.071
-1.00%
$5,119 $128,950
Jul 25, 6 AM $0.0716
+0.83%
$5,159 $129,647
Jul 25, 5 AM $0.0711
-0.22%
$5,120 $129,622
Jul 25, 4 AM $0.0712
-1.56%
$5,130 $129,589
Jul 25, 3 AM $0.0721
+2.31%
$5,198 $130,060
Jul 25, 2 AM $0.0708
-1.53%
$5,098 $130,429
Jul 25, 1 AM $0.0716
+1.51%
$5,162 $130,732
Jul 25, 12 AM $0.0711
+1.44%
$5,120 $131,143
Jul 24, 11 PM $0.0699
-0.23%
$5,035 $131,454
Jul 24, 10 PM $0.0697
+0.39%
$5,019 $131,831
Jul 24, 9 PM $0.0692
-2.39%
$4,989 $131,725
Jul 24, 8 PM $0.0707
+1.04%
$5,094 $131,551
Jul 24, 7 PM $0.0699
+0.19%
$5,039 $131,229
Jul 24, 6 PM $0.0699
+0.49%
$5,034 $132,209
Jul 24, 5 PM $0.0696
-0.65%
$5,015 $132,351
Jul 24, 4 PM $0.0701
+0.14%
$5,054 $132,878
Jul 24, 3 PM $0.0698
+1.27%
$5,031 $132,580
Jul 24, 2 PM $0.069
-1.70%
$4,973 $132,469
Jul 24, 1 PM $0.0699
-0.49%
$5,034 $131,437
Jul 24, 12 PM $0.0703
+1.04%
$5,063 $131,622
Jul 24, 11 AM $0.0697
-0.98%
$5,024 $131,843
Jul 24, 10 AM $0.0707
-0.03%
$5,091 $132,313
Jul 24, 9 AM $0.0708
-0.27%
$5,100 $131,955
Jul 24, 8 AM $0.0708
+0.78%
$5,104 $131,570
Jul 24, 7 AM $0.0706
-0.27%
$5,090 $131,363
Jul 24, 6 AM $0.0709
+1.17%
$5,109 $131,144
Jul 24, 5 AM $0.0702
+2.00%
$5,056 $131,183
Jul 24, 4 AM $0.0693
-0.50%
$4,995 $131,220
Jul 24, 3 AM $0.0696
+0.89%
$5,016 $131,443
Jul 24, 2 AM $0.0691
-0.73%
$4,981 $131,369
Jul 24, 1 AM $0.0696
-0.93%
$5,011 $130,059
Jul 24, 12 AM $0.0702
-0.73%
$5,057 $129,725