Wrapped Dogecoin Historical Data

WDOGE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.109
-2.50%
$ 7,862 $ 190,683
Mar 24, 1 PM $ 0.112
+1.23%
$ 8,059 $ 190,046
Mar 24, 12 PM $ 0.109
+2.40%
$ 7,886 $ 189,128
Mar 24, 11 AM $ 0.111
+2.44%
$ 8,001 $ 188,702
Mar 24, 10 AM $ 0.108
-5.39%
$ 7,763 $ 189,439
Mar 24, 9 AM $ 0.113
+2.68%
$ 8,135 $ 189,867
Mar 24, 8 AM $ 0.109
-1.56%
$ 7,879 $ 190,306
Mar 24, 7 AM $ 0.11
+1.68%
$ 7,933 $ 190,732
Mar 24, 6 AM $ 0.107
+0.00%
$ 7,678 $ 191,079
Mar 24, 5 AM $ 0.112
+1.78%
$ 8,061 $ 191,011
Mar 24, 4 AM $ 0.111
+1.24%
$ 8,008 $ 191,696
Mar 24, 3 AM $ 0.109
+0.91%
$ 7,843 $ 191,231
Mar 24, 2 AM $ 0.106
-2.15%
$ 7,632 $ 190,780
Mar 24, 1 AM $ 0.109
+3.81%
$ 7,857 $ 190,407
Mar 24, 12 AM $ 0.111
+0.03%
$ 8,010 $ 190,518
Mar 23, 11 PM $ 0.112
+2.94%
$ 8,037 $ 190,076
Mar 23, 9 PM $ 0.113
+1.22%
$ 8,156 $ 189,882
Mar 23, 8 PM $ 0.11
-1.65%
$ 7,943 $ 190,064
Mar 23, 7 PM $ 0.112
+2.51%
$ 8,060 $ 190,650
Mar 23, 6 PM $ 0.109
+2.66%
$ 7,852 $ 190,752
Mar 23, 5 PM $ 0.106
-3.08%
$ 7,618 $ 191,109
Mar 23, 4 PM $ 0.109
+0.84%
$ 7,860 $ 190,878
Mar 23, 3 PM $ 0.108
+0.83%
$ 7,817 $ 191,525
Mar 23, 2 PM $ 0.108
+2.33%
$ 7,816 $ 190,785
Mar 23, 1 PM $ 0.106
-3.27%
$ 7,638 $ 190,807
Mar 23, 12 PM $ 0.109
+3.42%
$ 7,830 $ 190,624
Mar 23, 11 AM $ 0.106
+1.69%
$ 7,605 $ 190,523
Mar 23, 10 AM $ 0.104
-0.56%
$ 7,473 $ 190,433
Mar 23, 9 AM $ 0.105
+1.34%
$ 7,598 $ 190,394
Mar 23, 8 AM $ 0.103
-0.11%
$ 7,399 $ 190,414
Mar 23, 7 AM $ 0.108
+1.21%
$ 7,755 $ 190,278
Mar 23, 6 AM $ 0.106
+2.36%
$ 7,657 $ 191,074
Mar 23, 5 AM $ 0.102
+1.37%
$ 7,351 $ 191,266
Mar 23, 4 AM $ 0.0999
+3.17%
$ 7,199 $ 190,301
Mar 23, 3 AM $ 0.0969
+4.39%
$ 6,983 $ 190,266
Mar 23, 2 AM $ 0.0924
-3.84%
$ 6,655 $ 190,369
Mar 23, 1 AM $ 0.0965
+5.25%
$ 6,956 $ 190,435
Mar 23, 12 AM $ 0.0943
-3.91%
$ 6,797 $ 190,296
Mar 22, 11 PM $ 0.0983
-6.79%
$ 7,084 $ 190,302
Mar 22, 10 PM $ 0.105
+2.24%
$ 7,565 $ 190,640
Mar 22, 9 PM $ 0.103
+1.44%
$ 7,411 $ 190,684
Mar 22, 8 PM $ 0.108
+0.20%
$ 7,751 $ 190,394
Mar 22, 7 PM $ 0.107
+2.69%
$ 7,724 $ 190,890
Mar 22, 6 PM $ 0.105
-1.12%
$ 7,541 $ 190,762
Mar 22, 5 PM $ 0.105
+6.68%
$ 7,576 $ 190,190
Mar 22, 4 PM $ 0.102
+1.67%
$ 7,379 $ 191,321
Mar 22, 3 PM $ 0.1
-5.38%
$ 7,228 $ 190,509
Mar 22, 2 PM $ 0.105
-3.06%
$ 7,550 $ 191,413
Mar 22, 1 PM $ 0.107
+1.38%
$ 7,676 $ 191,645
Mar 22, 12 PM $ 0.106
+3.79%
$ 7,624 $ 192,001