Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Dogecoin Historical Data

WDOGE Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 7 PM $0.087
+0.28%
$6,266 $117,159
Sep 20, 6 PM $0.0867
+0.13%
$6,243 $116,624
Sep 20, 5 PM $0.0866
+0.45%
$6,243 $116,605
Sep 20, 4 PM $0.0863
+1.07%
$6,219 $117,393
Sep 20, 3 PM $0.0854
-0.22%
$6,151 $117,803
Sep 20, 2 PM $0.0857
-0.24%
$6,178 $117,475
Sep 20, 1 PM $0.0859
-0.27%
$6,191 $117,257
Sep 20, 12 PM $0.0862
+0.19%
$6,211 $117,300
Sep 20, 11 AM $0.086
+0.03%
$6,200 $117,502
Sep 20, 10 AM $0.0859
-0.20%
$6,192 $117,541
Sep 20, 9 AM $0.0863
+0.01%
$6,215 $117,613
Sep 20, 8 AM $0.0862
+0.11%
$6,209 $117,819
Sep 20, 7 AM $0.0862
+0.15%
$6,209 $117,840
Sep 20, 6 AM $0.086
-0.73%
$6,198 $117,820
Sep 20, 5 AM $0.0866
-0.26%
$6,237 $117,661
Sep 20, 4 AM $0.0867
+0.11%
$6,248 $117,586
Sep 20, 3 AM $0.0866
+0.02%
$6,239 $117,771
Sep 20, 2 AM $0.0867
-2.29%
$6,246 $117,706
Sep 20, 1 AM $0.0887
-0.13%
$6,394 $117,814
Sep 20, 12 AM $0.0888
+0.16%
$6,397 $117,740
Sep 19, 11 PM $0.0886
+0.39%
$6,386 $117,891
Sep 19, 10 PM $0.0885
+0.02%
$6,376 $117,324
Sep 19, 9 PM $0.089
-1.28%
$6,416 $117,229
Sep 19, 8 PM $0.0903
+0.22%
$6,507 $116,557
Sep 19, 7 PM $0.0901
-0.15%
$6,495 $116,873
Sep 19, 6 PM $0.0902
+0.96%
$6,499 $117,480
Sep 19, 5 PM $0.0892
+1.03%
$6,430 $117,445
Sep 19, 4 PM $0.0882
-0.24%
$6,354 $117,324
Sep 19, 3 PM $0.0885
-0.32%
$6,379 $117,404
Sep 19, 2 PM $0.0887
+0.05%
$6,388 $118,330
Sep 19, 1 PM $0.0886
+0.15%
$6,380 $118,837
Sep 19, 12 PM $0.0884
+0.37%
$6,369 $118,520
Sep 19, 11 AM $0.0881
+0.20%
$6,346 $118,597
Sep 19, 10 AM $0.0879
-0.14%
$6,334 $118,034
Sep 19, 9 AM $0.088
+0.15%
$6,339 $117,380
Sep 19, 8 AM $0.0879
-0.19%
$6,336 $117,754
Sep 19, 7 AM $0.0882
+0.24%
$6,354 $117,922
Sep 19, 6 AM $0.0881
+0.21%
$6,344 $117,955
Sep 19, 5 AM $0.0878
-0.24%
$6,326 $117,843
Sep 19, 4 AM $0.0877
+0.55%
$6,322 $117,923
Sep 19, 3 AM $0.0872
+0.16%
$6,286 $118,495
Sep 19, 2 AM $0.087
+0.28%
$6,271 $118,025
Sep 19, 1 AM $0.0867
+0.07%
$6,248 $118,065
Sep 19, 12 AM $0.0866
-0.71%
$6,243 $118,215
Sep 18, 11 PM $0.0873
-0.10%
$6,288 $117,676
Sep 18, 10 PM $0.0875
+0.38%
$6,302 $117,814
Sep 18, 9 PM $0.087
+0.02%
$6,267 $118,143
Sep 18, 8 PM $0.087
+0.13%
$6,265 $118,209
Sep 18, 7 PM $0.0868
+0.05%
$6,255 $118,550
Sep 18, 6 PM $0.0868
+0.15%
$6,254 $118,648