Wrapped Dogecoin Historical Data

WDOGE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.102
-1.85%
$ 7,357 $ 118,103
Jun 2, 5 AM $ 0.104
-0.28%
$ 7,510 $ 118,406
Jun 2, 4 AM $ 0.105
+0.19%
$ 7,530 $ 118,198
Jun 2, 3 AM $ 0.105
+1.58%
$ 7,563 $ 117,495
Jun 2, 2 AM $ 0.103
-0.40%
$ 7,445 $ 117,218
Jun 2, 1 AM $ 0.104
+0.32%
$ 7,498 $ 117,627
Jun 2, 12 AM $ 0.105
+0.60%
$ 7,540 $ 118,526
Jun 1, 11 PM $ 0.104
-0.09%
$ 7,487 $ 118,160
Jun 1, 10 PM $ 0.104
+1.41%
$ 7,494 $ 118,253
Jun 1, 9 PM $ 0.102
+1.15%
$ 7,383 $ 118,679
Jun 1, 8 PM $ 0.101
+0.32%
$ 7,301 $ 119,164
Jun 1, 7 PM $ 0.101
+1.03%
$ 7,261 $ 118,891
Jun 1, 6 PM $ 0.0998
+0.74%
$ 7,191 $ 118,472
Jun 1, 5 PM $ 0.0991
-1.01%
$ 7,143 $ 117,975
Jun 1, 4 PM $ 0.1
+0.08%
$ 7,214 $ 118,691
Jun 1, 3 PM $ 0.0995
+0.09%
$ 7,171 $ 118,665
Jun 1, 2 PM $ 0.0997
+0.08%
$ 7,180 $ 119,291
Jun 1, 1 PM $ 0.0999
+0.48%
$ 7,194 $ 119,657
Jun 1, 12 PM $ 0.0998
-0.50%
$ 7,189 $ 119,796
Jun 1, 11 AM $ 0.1
+0.79%
$ 7,211 $ 120,277
Jun 1, 10 AM $ 0.0995
-0.14%
$ 7,172 $ 120,489
Jun 1, 9 AM $ 0.0995
+0.73%
$ 7,169 $ 119,959
Jun 1, 8 AM $ 0.0985
-0.20%
$ 7,096 $ 120,551
Jun 1, 7 AM $ 0.0987
-1.58%
$ 7,109 $ 119,527
Jun 1, 6 AM $ 0.1
-1.12%
$ 7,234 $ 119,409
Jun 1, 5 AM $ 0.102
+1.81%
$ 7,339 $ 119,527
Jun 1, 4 AM $ 0.1
-1.23%
$ 7,213 $ 119,217
Jun 1, 3 AM $ 0.101
+0.68%
$ 7,307 $ 119,098
Jun 1, 2 AM $ 0.1
-1.20%
$ 7,239 $ 120,131
Jun 1, 1 AM $ 0.101
-0.86%
$ 7,288 $ 120,726
Jun 1, 12 AM $ 0.102
-0.83%
$ 7,362 $ 119,920
May 31, 11 PM $ 0.103
-2.28%
$ 7,406 $ 120,068
May 31, 10 PM $ 0.105
+0.87%
$ 7,542 $ 119,962
May 31, 9 PM $ 0.104
+1.76%
$ 7,477 $ 119,440
May 31, 8 PM $ 0.102
-0.19%
$ 7,330 $ 118,731
May 31, 7 PM $ 0.103
+0.58%
$ 7,391 $ 119,189
May 31, 6 PM $ 0.102
+1.06%
$ 7,353 $ 119,123
May 31, 5 PM $ 0.101
-1.44%
$ 7,282 $ 119,273
May 31, 4 PM $ 0.103
-1.69%
$ 7,395 $ 118,611
May 31, 3 PM $ 0.105
+0.48%
$ 7,562 $ 118,427
May 31, 2 PM $ 0.105
-0.32%
$ 7,542 $ 117,621
May 31, 1 PM $ 0.105
+0.34%
$ 7,569 $ 117,222
May 31, 12 PM $ 0.104
+0.04%
$ 7,527 $ 116,935
May 31, 11 AM $ 0.104
+0.42%
$ 7,526 $ 116,404
May 31, 10 AM $ 0.104
-0.73%
$ 7,483 $ 116,337
May 31, 9 AM $ 0.104
-0.57%
$ 7,524 $ 116,361
May 31, 8 AM $ 0.105
+1.33%
$ 7,562 $ 115,761
May 31, 7 AM $ 0.103
+0.13%
$ 7,446 $ 116,532
May 31, 6 AM $ 0.103
-1.18%
$ 7,455 $ 116,331
May 31, 5 AM $ 0.105
-0.40%
$ 7,548 $ 116,327