Wrapped Dogecoin Historical Data

WDOGE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.107
+1.38%
$ 7,676 $ 191,645
Mar 22, 12 PM $ 0.106
+3.79%
$ 7,624 $ 192,001
Mar 22, 11 AM $ 0.101
-4.36%
$ 7,257 $ 192,722
Mar 22, 10 AM $ 0.105
+0.77%
$ 7,553 $ 192,563
Mar 22, 9 AM $ 0.105
-1.47%
$ 7,530 $ 192,216
Mar 22, 8 AM $ 0.106
+0.72%
$ 7,623 $ 192,346
Mar 22, 7 AM $ 0.105
-3.73%
$ 7,557 $ 192,471
Mar 22, 6 AM $ 0.108
-0.75%
$ 7,789 $ 191,957
Mar 22, 5 AM $ 0.11
+4.61%
$ 7,912 $ 191,179
Mar 22, 4 AM $ 0.106
-1.58%
$ 7,630 $ 191,598
Mar 22, 3 AM $ 0.106
+1.19%
$ 7,607 $ 192,112
Mar 22, 2 AM $ 0.104
+2.01%
$ 7,505 $ 191,829
Mar 22, 1 AM $ 0.103
-4.83%
$ 7,447 $ 191,998
Mar 22, 12 AM $ 0.107
+0.03%
$ 7,699 $ 191,408
Mar 21, 11 PM $ 0.11
-1.59%
$ 7,895 $ 191,492
Mar 21, 10 PM $ 0.112
+0.82%
$ 8,041 $ 191,320
Mar 21, 9 PM $ 0.113
+3.63%
$ 8,118 $ 191,865
Mar 21, 8 PM $ 0.109
-0.43%
$ 7,883 $ 191,581
Mar 21, 7 PM $ 0.11
-0.52%
$ 7,916 $ 191,376
Mar 21, 6 PM $ 0.111
+2.52%
$ 7,976 $ 191,467
Mar 21, 5 PM $ 0.111
+5.75%
$ 7,997 $ 191,416
Mar 21, 4 PM $ 0.105
+3.12%
$ 7,579 $ 190,922
Mar 21, 3 PM $ 0.101
-4.72%
$ 7,290 $ 190,988
Mar 21, 2 PM $ 0.107
-3.43%
$ 7,680 $ 192,002
Mar 21, 1 PM $ 0.111
+0.59%
$ 7,971 $ 192,183
Mar 21, 12 PM $ 0.11
+2.35%
$ 7,961 $ 191,716
Mar 21, 11 AM $ 0.109
+0.15%
$ 7,871 $ 191,104
Mar 21, 10 AM $ 0.108
-3.40%
$ 7,786 $ 190,505
Mar 21, 9 AM $ 0.111
-0.58%
$ 8,017 $ 190,555
Mar 21, 8 AM $ 0.111
+0.19%
$ 7,967 $ 191,062
Mar 21, 7 AM $ 0.111
+2.96%
$ 7,993 $ 190,033
Mar 21, 6 AM $ 0.108
-1.52%
$ 7,772 $ 188,957
Mar 21, 5 AM $ 0.109
-2.97%
$ 7,831 $ 189,431
Mar 21, 4 AM $ 0.112
-0.10%
$ 8,066 $ 189,221
Mar 21, 3 AM $ 0.111
-2.12%
$ 7,983 $ 189,296
Mar 21, 2 AM $ 0.112
-0.68%
$ 8,076 $ 188,683
Mar 21, 1 AM $ 0.11
+1.48%
$ 7,901 $ 188,993
Mar 21, 12 AM $ 0.11
+0.97%
$ 7,890 $ 189,186
Mar 20, 11 PM $ 0.109
-2.04%
$ 7,867 $ 189,401
Mar 20, 10 PM $ 0.111
+0.70%
$ 8,003 $ 189,814
Mar 20, 9 PM $ 0.109
+4.43%
$ 7,851 $ 189,237
Mar 20, 8 PM $ 0.103
+1.49%
$ 7,425 $ 189,619
Mar 20, 7 PM $ 0.101
-3.91%
$ 7,280 $ 189,577
Mar 20, 6 PM $ 0.105
-2.01%
$ 7,569 $ 189,228
Mar 20, 5 PM $ 0.112
+1.86%
$ 8,041 $ 189,135
Mar 20, 4 PM $ 0.109
-0.45%
$ 7,854 $ 188,242
Mar 20, 3 PM $ 0.109
+1.58%
$ 7,838 $ 188,607
Mar 20, 2 PM $ 0.112
+5.64%
$ 8,073 $ 187,180
Mar 20, 1 PM $ 0.108
+1.26%
$ 7,769 $ 186,658
Mar 20, 12 PM $ 0.105
+1.58%
$ 7,593 $ 186,551