Coinranking
Wrapped Dogecoin Historical Data
WDOGE
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 19, 2026 | $0.104 | +1.21% | ||
| May 18, 2026 | $0.103 | -6.55% | ||
| May 17, 2026 | $0.109 | -3.69% | ||
| May 16, 2026 | $0.114 | -4.43% | ||
| May 15, 2026 | $0.119 | -1.68% | ||
| May 14, 2026 | $0.121 | +3.22% | ||
| May 13, 2026 | $0.116 | +1.83% | ||
| May 12, 2026 | $0.114 | -5.20% | ||
| May 11, 2026 | $0.12 | -2.65% | ||
| May 10, 2026 | $0.126 | -0.31% | ||
| May 9, 2026 | $0.125 | +0.88% | ||
| May 8, 2026 | $0.13 | +5.34% | ||
| May 7, 2026 | $0.124 | -3.31% | ||
| May 6, 2026 | $0.134 | +1.18% | ||
| May 5, 2026 | $0.132 | +6.55% | ||
| May 4, 2026 | $0.124 | +1.53% | ||
| May 3, 2026 | $0.122 | -3.78% | ||
| May 2, 2026 | $0.127 | +3.46% | ||
| May 1, 2026 | $0.129 | +1.56% | ||
| Apr 30, 2026 | $0.127 | +9.95% | ||
| Apr 29, 2026 | $0.12 | +4.15% | ||
| Apr 28, 2026 | $0.116 | -1.38% | ||
| Apr 27, 2026 | $0.119 | +5.60% | ||
| Apr 26, 2026 | $0.116 | +5.26% | ||
| Apr 25, 2026 | $0.11 | -6.10% | ||
| Apr 24, 2026 | $0.117 | +2.95% | ||
| Apr 23, 2026 | $0.112 | -1.49% | ||
| Apr 22, 2026 | $0.113 | -0.67% | ||
| Apr 21, 2026 | $0.113 | +4.64% | ||
| Apr 20, 2026 | $0.108 | +1.76% | ||
| Apr 19, 2026 | $0.111 | +6.82% | ||
| Apr 18, 2026 | $0.103 | -11.53% | ||
| Apr 17, 2026 | $0.117 | +0.67% | ||
| Apr 16, 2026 | $0.115 | +5.23% | ||
| Apr 15, 2026 | $0.109 | +8.48% | ||
| Apr 14, 2026 | $0.1 | -6.51% | ||
| Apr 13, 2026 | $0.107 | +0.07% | ||
| Apr 12, 2026 | $0.108 | -0.17% | ||
| Apr 11, 2026 | $0.111 | +0.26% | ||
| Apr 10, 2026 | $0.109 | -0.02% | ||
| Apr 9, 2026 | $0.108 | -0.55% | ||
| Apr 8, 2026 | $0.111 | +5.25% | ||
| Apr 7, 2026 | $0.104 | -2.11% | ||
| Apr 6, 2026 | $0.107 | -0.04% | ||
| Apr 5, 2026 | $0.11 | +18.32% | ||
| Apr 4, 2026 | $0.0931 | -12.15% | ||
| Apr 3, 2026 | $0.107 | -1.31% | ||
| Apr 2, 2026 | $0.106 | -1.68% | ||
| Apr 1, 2026 | $0.107 | -2.24% | ||
| Mar 31, 2026 | $0.109 | +3.84% | ||