Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Dogecoin Historical Data

WDOGE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 11 AM $0.0822
+0.56%
$5,924 $63,349
Oct 21, 10 AM $0.0818
-0.40%
$5,897 $63,403
Oct 21, 9 AM $0.0821
-0.67%
$5,915 $63,571
Oct 21, 8 AM $0.0826
+0.61%
$5,951 $63,421
Oct 21, 7 AM $0.0823
-0.26%
$5,931 $63,798
Oct 21, 6 AM $0.0826
+0.09%
$5,949 $63,889
Oct 21, 5 AM $0.0825
+0.44%
$5,942 $63,841
Oct 21, 4 AM $0.0821
-0.23%
$5,915 $65,007
Oct 21, 3 AM $0.0822
+0.21%
$5,924 $66,159
Oct 21, 2 AM $0.0821
-0.08%
$5,914 $67,614
Oct 21, 1 AM $0.0821
+0.61%
$5,918 $68,546
Oct 21, 12 AM $0.0819
+0.28%
$5,898 $69,850
Oct 20, 11 PM $0.0816
-0.66%
$5,882 $70,982
Oct 20, 10 PM $0.0822
-0.08%
$5,921 $72,191
Oct 20, 9 PM $0.0822
+0.40%
$5,923 $73,444
Oct 20, 8 PM $0.0818
+1.03%
$5,891 $74,388
Oct 20, 7 PM $0.081
+0.06%
$5,837 $75,651
Oct 20, 6 PM $0.0809
-0.05%
$5,831 $76,713
Oct 20, 5 PM $0.081
-0.25%
$5,834 $77,926
Oct 20, 4 PM $0.0811
+0.50%
$5,844 $79,293
Oct 20, 3 PM $0.0807
+0.17%
$5,817 $80,839
Oct 20, 2 PM $0.0806
+1.62%
$5,808 $82,004
Oct 20, 1 PM $0.0788
-0.07%
$5,676 $82,766
Oct 20, 12 PM $0.0788
-0.18%
$5,675 $83,887
Oct 20, 11 AM $0.0788
+0.23%
$5,678 $84,655
Oct 20, 10 AM $0.0786
+0.53%
$5,660 $85,764
Oct 20, 9 AM $0.078
+0.11%
$5,621 $86,963
Oct 20, 8 AM $0.0781
+0.02%
$5,626 $88,652
Oct 20, 7 AM $0.078
-0.16%
$5,618 $89,838
Oct 20, 6 AM $0.0781
-0.39%
$5,625 $90,775
Oct 20, 5 AM $0.0784
-0.12%
$5,650 $92,219
Oct 20, 4 AM $0.0785
-0.65%
$5,657 $92,088
Oct 20, 3 AM $0.0789
+0.91%
$5,687 $91,978
Oct 20, 2 AM $0.0783
-0.39%
$5,643 $92,193
Oct 20, 1 AM $0.0788
-0.23%
$5,675 $93,250
Oct 20, 12 AM $0.0789
-0.32%
$5,688 $92,956
Oct 19, 11 PM $0.0791
-0.30%
$5,699 $92,840
Oct 19, 10 PM $0.0793
-0.32%
$5,716 $93,234
Oct 19, 9 PM $0.0796
+0.32%
$5,736 $93,461
Oct 19, 8 PM $0.0793
+0.46%
$5,716 $93,837
Oct 19, 7 PM $0.0789
-0.26%
$5,688 $93,428
Oct 19, 6 PM $0.0792
-0.21%
$5,704 $93,793
Oct 19, 5 PM $0.0793
-0.12%
$5,714 $94,066
Oct 19, 4 PM $0.0794
+0.84%
$5,719 $94,014
Oct 19, 3 PM $0.0786
-1.29%
$5,666 $93,489
Oct 19, 2 PM $0.0796
+0.03%
$5,732 $93,681
Oct 19, 1 PM $0.0796
-0.12%
$5,733 $94,075
Oct 19, 12 PM $0.0796
-0.07%
$5,733 $94,254
Oct 19, 11 AM $0.0795
-0.21%
$5,731 $94,876
Oct 19, 10 AM $0.0798
+0.18%
$5,749 $95,025