Wrapped Dogecoin Historical Data

WDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.109
-4.94%
$ 7,818 $ 168,121
Apr 22, 11 AM $ 0.113
-3.37%
$ 8,128 $ 166,684
Apr 22, 10 AM $ 0.116
-0.08%
$ 8,378 $ 164,363
Apr 22, 9 AM $ 0.114
+0.83%
$ 8,249 $ 162,407
Apr 22, 8 AM $ 0.116
+1.65%
$ 8,391 $ 160,736
Apr 22, 7 AM $ 0.115
-0.29%
$ 8,265 $ 159,045
Apr 22, 6 AM $ 0.115
-1.35%
$ 8,293 $ 157,712
Apr 22, 5 AM $ 0.116
+4.49%
$ 8,333 $ 155,884
Apr 22, 4 AM $ 0.11
-3.13%
$ 7,942 $ 154,220
Apr 22, 3 AM $ 0.113
+2.20%
$ 8,141 $ 152,804
Apr 22, 2 AM $ 0.112
+3.05%
$ 8,086 $ 151,402
Apr 22, 1 AM $ 0.109
-3.47%
$ 7,874 $ 151,403
Apr 22, 12 AM $ 0.113
-0.83%
$ 8,156 $ 151,880
Apr 21, 11 PM $ 0.113
+0.81%
$ 8,141 $ 152,702
Apr 21, 10 PM $ 0.11
+1.56%
$ 7,945 $ 152,978
Apr 21, 9 PM $ 0.109
-1.13%
$ 7,869 $ 152,972
Apr 21, 8 PM $ 0.11
+1.97%
$ 7,944 $ 153,580
Apr 21, 7 PM $ 0.108
+1.09%
$ 7,762 $ 153,534
Apr 21, 6 PM $ 0.106
-2.20%
$ 7,628 $ 154,310
Apr 21, 5 PM $ 0.109
+0.26%
$ 7,835 $ 154,274
Apr 21, 4 PM $ 0.108
+1.93%
$ 7,812 $ 154,317
Apr 21, 3 PM $ 0.107
-1.57%
$ 7,675 $ 153,674
Apr 21, 2 PM $ 0.108
+0.23%
$ 7,799 $ 154,197
Apr 21, 1 PM $ 0.114
+5.34%
$ 8,222 $ 153,901
Apr 21, 12 PM $ 0.113
+1.37%
$ 8,160 $ 153,822
Apr 21, 11 AM $ 0.112
-1.51%
$ 8,050 $ 153,336
Apr 21, 10 AM $ 0.113
+3.66%
$ 8,159 $ 154,016
Apr 21, 9 AM $ 0.109
+0.92%
$ 7,828 $ 153,973
Apr 21, 8 AM $ 0.108
+5.30%
$ 7,811 $ 154,243
Apr 21, 7 AM $ 0.0995
-3.43%
$ 7,171 $ 153,757
Apr 21, 6 AM $ 0.101
-5.70%
$ 7,264 $ 153,316
Apr 21, 5 AM $ 0.106
+2.94%
$ 7,669 $ 154,048
Apr 21, 4 AM $ 0.104
-1.23%
$ 7,513 $ 153,653
Apr 21, 3 AM $ 0.106
-0.68%
$ 7,645 $ 153,381
Apr 21, 2 AM $ 0.106
-3.19%
$ 7,638 $ 152,947
Apr 21, 1 AM $ 0.109
+2.94%
$ 7,833 $ 152,968
Apr 21, 12 AM $ 0.106
-1.73%
$ 7,645 $ 152,371
Apr 20, 11 PM $ 0.108
+1.56%
$ 7,810 $ 151,310
Apr 20, 10 PM $ 0.109
-1.80%
$ 7,830 $ 150,408
Apr 20, 9 PM $ 0.111
+0.47%
$ 8,031 $ 150,342
Apr 20, 8 PM $ 0.11
-1.25%
$ 7,942 $ 149,945
Apr 20, 7 PM $ 0.112
-0.01%
$ 8,069 $ 149,802
Apr 20, 6 PM $ 0.112
+0.43%
$ 8,043 $ 149,903
Apr 20, 5 PM $ 0.11
-2.70%
$ 7,914 $ 150,512
Apr 20, 4 PM $ 0.113
+0.71%
$ 8,145 $ 151,169
Apr 20, 3 PM $ 0.111
+1.64%
$ 8,028 $ 151,811
Apr 20, 2 PM $ 0.11
-2.33%
$ 7,913 $ 152,023
Apr 20, 1 PM $ 0.112
+1.08%
$ 8,046 $ 152,389
Apr 20, 12 PM $ 0.111
-0.62%
$ 8,005 $ 152,554
Apr 20, 11 AM $ 0.111
+0.09%
$ 7,995 $ 152,927