Wrapped Dogecoin Historical Data

WDOGE Page 3
Date Close Price change Market cap Trading volume
11:40 AM $ 0.119
+0.00%
$ 8,543 $ 190,853
11:36 AM $ 0.119
+0.00%
$ 8,543 $ 190,834
11:30 AM $ 0.117
+0.00%
$ 8,296 $ 190,919
11:26 AM $ 0.115
+0.00%
$ 8,296 $ 190,774
11:21 AM $ 0.115
+0.00%
$ 8,296 $ 190,742
11:16 AM $ 0.114
+0.00%
$ 8,232 $ 190,802
11:11 AM $ 0.115
+0.00%
$ 8,270 $ 190,828
11:06 AM $ 0.114
+0.00%
$ 8,223 $ 190,946
11:01 AM $ 0.114
+0.00%
$ 8,223 $ 190,886
11:00 AM $ 0.114
+0.00%
$ 8,223 $ 190,886
10:56 AM $ 0.113
+0.00%
$ 8,114 $ 190,964
10:50 AM $ 0.118
+0.00%
$ 8,447 $ 190,828
10:46 AM $ 0.117
+0.00%
$ 8,447 $ 190,649
10:40 AM $ 0.117
+0.00%
$ 8,407 $ 190,961
10:36 AM $ 0.117
+0.00%
$ 8,407 $ 191,130
10:30 AM $ 0.117
+0.00%
$ 8,314 $ 191,519
10:26 AM $ 0.115
+0.00%
$ 8,314 $ 191,721
10:20 AM $ 0.115
+0.00%
$ 8,468 $ 191,738
10:16 AM $ 0.118
+0.00%
$ 8,468 $ 191,806
10:11 AM $ 0.116
+0.00%
$ 8,372 $ 191,733
10:05 AM $ 0.115
+0.00%
$ 8,256 $ 192,305
10:01 AM $ 0.115
+0.00%
$ 8,256 $ 192,080
10:00 AM $ 0.115
+0.00%
$ 8,256 $ 192,080
9:56 AM $ 0.114
+0.00%
$ 8,221 $ 192,140
9:50 AM $ 0.114
+0.00%
$ 8,069 $ 191,864
9:45 AM $ 0.113
+0.00%
$ 8,069 $ 192,055
9:40 AM $ 0.112
+0.00%
$ 8,069 $ 191,862
9:36 AM $ 0.112
+0.00%
$ 8,069 $ 191,819
9:31 AM $ 0.112
+0.00%
$ 8,069 $ 191,893
9:26 AM $ 0.113
+0.00%
$ 8,156 $ 191,688
9:10 AM $ 0.118
+0.00%
$ 8,331 $ 191,413
9:05 AM $ 0.116
+0.00%
$ 8,331 $ 191,458
9:01 AM $ 0.116
-0.16%
$ 8,331 $ 191,231
8:55 AM $ 0.117
+0.00%
$ 8,253 $ 191,459
8:50 AM $ 0.115
+0.00%
$ 8,253 $ 191,579
8:46 AM $ 0.115
+0.00%
$ 8,253 $ 191,040
8:40 AM $ 0.118
+0.00%
$ 8,201 $ 190,897
8:35 AM $ 0.116
+0.00%
$ 8,201 $ 190,955
8:30 AM $ 0.115
+0.00%
$ 8,201 $ 190,866
8:25 AM $ 0.114
+0.00%
$ 8,201 $ 190,828
8:21 AM $ 0.114
+0.00%
$ 8,201 $ 190,954
8:15 AM $ 0.114
+0.00%
$ 8,343 $ 190,899
8:10 AM $ 0.115
+0.00%
$ 8,343 $ 190,753
8:05 AM $ 0.116
+0.00%
$ 8,343 $ 190,952
8:01 AM $ 0.116
+0.00%
$ 8,343 $ 191,090
8:00 AM $ 0.115
+0.00%
$ 8,343 $ 191,090
7:56 AM $ 0.117
+0.00%
$ 8,441 $ 190,728
7:50 AM $ 0.116
+0.00%
$ 8,313 $ 190,691
7:45 AM $ 0.115
+0.00%
$ 8,313 $ 190,540
7:40 AM $ 0.115
+0.00%
$ 8,313 $ 190,428