Wrapped Dogecoin Historical Data

WDOGE Page 3
Date Close Price change Market cap Trading volume
12:53 PM $0.0887
+0.00%
$6,393 $115,001
12:48 PM $0.0888
+0.00%
$6,400 $115,111
12:43 PM $0.0889
+0.00%
$6,404 $115,497
12:38 PM $0.0889
+0.00%
$6,404 $115,528
12:33 PM $0.0892
+0.00%
$6,427 $115,519
12:28 PM $0.0893
+0.00%
$6,431 $115,447
12:23 PM $0.0892
+0.00%
$6,425 $115,463
12:18 PM $0.0892
+0.00%
$6,430 $115,393
12:13 PM $0.089
+0.00%
$6,416 $115,299
12:08 PM $0.0891
+0.00%
$6,421 $114,953
12:03 PM $0.0891
+0.00%
$6,421 $115,095
11:58 AM $0.0891
+0.00%
$6,417 $114,996
11:53 AM $0.0891
+0.00%
$6,416 $115,235
11:48 AM $0.0889
+0.00%
$6,406 $114,992
11:43 AM $0.089
+0.00%
$6,415 $114,949
11:38 AM $0.089
+0.00%
$6,413 $115,104
11:33 AM $0.0888
+0.00%
$6,398 $114,920
11:28 AM $0.0887
+0.00%
$6,394 $114,999
11:23 AM $0.0892
+0.00%
$6,424 $115,148
11:18 AM $0.0893
+0.00%
$6,435 $114,960
11:13 AM $0.0893
+0.00%
$6,436 $115,002
11:08 AM $0.0892
+0.00%
$6,429 $115,250
11:03 AM $0.0892
+0.00%
$6,430 $115,324
10:58 AM $0.0894
+0.00%
$6,440 $115,251
10:53 AM $0.0893
+0.00%
$6,435 $115,128
10:48 AM $0.0892
+0.00%
$6,430 $115,269
10:43 AM $0.0892
+0.00%
$6,423 $115,180
10:38 AM $0.0892
+0.00%
$6,424 $115,092
10:33 AM $0.0893
+0.00%
$6,433 $114,930
10:28 AM $0.0893
+0.00%
$6,436 $114,845
10:23 AM $0.0892
+0.00%
$6,424 $114,883
10:18 AM $0.0892
+0.00%
$6,424 $114,992
10:13 AM $0.0891
+0.00%
$6,419 $114,952
10:08 AM $0.089
+0.00%
$6,412 $115,091
10:03 AM $0.0888
+0.00%
$6,395 $114,904
9:58 AM $0.0887
+0.00%
$6,388 $114,866
9:53 AM $0.0888
+0.00%
$6,395 $115,070
9:48 AM $0.0885
+0.00%
$6,376 $114,864
9:43 AM $0.0885
+0.00%
$6,375 $114,977
9:38 AM $0.0885
+0.00%
$6,373 $114,953
9:33 AM $0.0886
+0.00%
$6,382 $114,972
9:28 AM $0.0884
+0.00%
$6,370 $114,905
9:23 AM $0.0884
+0.00%
$6,372 $114,755
9:18 AM $0.0883
+0.00%
$6,361 $114,818
9:13 AM $0.0882
+0.00%
$6,356 $114,952
9:08 AM $0.0882
+0.00%
$6,356 $115,146
9:03 AM $0.0882
+0.00%
$6,353 $115,165
8:58 AM $0.0882
+0.00%
$6,357 $115,044
8:53 AM $0.0881
+0.00%
$6,349 $115,319
8:48 AM $0.0878
+0.00%
$6,325 $115,407