Wrapped Dogecoin Historical Data

WDOGE Page 3
Date Close Price change Market cap Trading volume
2:32 PM $ 0.078
+0.00%
$ 5,620 $ 124,376
2:27 PM $ 0.0778
+0.00%
$ 5,607 $ 124,335
2:22 PM $ 0.0779
+0.00%
$ 5,613 $ 124,510
2:17 PM $ 0.0779
+0.00%
$ 5,610 $ 124,622
2:12 PM $ 0.0778
+0.00%
$ 5,606 $ 124,581
2:07 PM $ 0.0776
+0.00%
$ 5,594 $ 124,631
2:02 PM $ 0.0774
+0.00%
$ 5,578 $ 124,571
1:57 PM $ 0.0774
+0.00%
$ 5,574 $ 124,782
1:52 PM $ 0.0771
+0.00%
$ 5,557 $ 124,547
1:47 PM $ 0.077
+0.00%
$ 5,546 $ 124,518
1:42 PM $ 0.0771
+0.00%
$ 5,552 $ 124,435
1:37 PM $ 0.0771
+0.00%
$ 5,555 $ 124,484
1:32 PM $ 0.0769
+0.00%
$ 5,544 $ 124,555
1:27 PM $ 0.0771
+0.00%
$ 5,558 $ 124,447
1:22 PM $ 0.077
+0.00%
$ 5,549 $ 124,357
1:17 PM $ 0.0772
+0.00%
$ 5,561 $ 124,287
1:12 PM $ 0.0773
+0.00%
$ 5,567 $ 124,619
1:07 PM $ 0.0773
+0.00%
$ 5,567 $ 124,636
1:02 PM $ 0.0787
+0.00%
$ 5,670 $ 124,604
12:57 PM $ 0.0787
+0.00%
$ 5,670 $ 124,940
12:52 PM $ 0.079
+0.00%
$ 5,689 $ 124,732
12:47 PM $ 0.0789
+0.00%
$ 5,687 $ 124,646
12:42 PM $ 0.0789
+0.00%
$ 5,683 $ 124,799
12:37 PM $ 0.0792
+0.00%
$ 5,707 $ 124,480
12:32 PM $ 0.0789
+0.00%
$ 5,688 $ 124,260
12:27 PM $ 0.079
+0.00%
$ 5,691 $ 124,262
12:22 PM $ 0.0788
+0.00%
$ 5,681 $ 124,302
12:17 PM $ 0.0789
+0.00%
$ 5,686 $ 124,268
12:12 PM $ 0.0791
+0.00%
$ 5,701 $ 124,112
12:07 PM $ 0.0789
+0.00%
$ 5,685 $ 124,011
12:02 PM $ 0.08
+0.00%
$ 5,763 $ 123,984
11:57 AM $ 0.0808
+0.00%
$ 5,818 $ 123,876
11:52 AM $ 0.0807
+0.00%
$ 5,813 $ 123,936
11:47 AM $ 0.0807
+0.00%
$ 5,811 $ 124,027
11:42 AM $ 0.0809
+0.00%
$ 5,828 $ 123,738
11:37 AM $ 0.0807
+0.00%
$ 5,814 $ 123,888
11:32 AM $ 0.0804
+0.00%
$ 5,795 $ 124,147
11:27 AM $ 0.0801
+0.00%
$ 5,771 $ 124,445
11:22 AM $ 0.0801
+0.00%
$ 5,774 $ 124,180
11:17 AM $ 0.08
+0.00%
$ 5,767 $ 124,231
11:12 AM $ 0.08
+0.00%
$ 5,761 $ 124,088
11:07 AM $ 0.0799
+0.00%
$ 5,754 $ 124,307
11:02 AM $ 0.0798
+0.00%
$ 5,753 $ 124,240
10:57 AM $ 0.0798
+0.00%
$ 5,750 $ 124,205
10:52 AM $ 0.0799
+0.00%
$ 5,758 $ 124,341
10:47 AM $ 0.0799
+0.00%
$ 5,757 $ 124,213
10:42 AM $ 0.0798
+0.00%
$ 5,749 $ 124,139
10:37 AM $ 0.0799
+0.00%
$ 5,759 $ 124,194
10:32 AM $ 0.0798
+0.00%
$ 5,748 $ 124,083
10:27 AM $ 0.0801
+0.00%
$ 5,775 $ 124,052