Wrapped Dogecoin Historical Data

WDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.111
+0.09%
$ 7,995 $ 152,927
Apr 20, 10 AM $ 0.11
-0.89%
$ 7,932 $ 152,599
Apr 20, 9 AM $ 0.11
+0.61%
$ 7,899 $ 152,943
Apr 20, 8 AM $ 0.109
-0.76%
$ 7,875 $ 153,345
Apr 20, 7 AM $ 0.111
+1.31%
$ 7,989 $ 153,824
Apr 20, 6 AM $ 0.109
-3.18%
$ 7,824 $ 154,820
Apr 20, 5 AM $ 0.111
+1.30%
$ 8,028 $ 153,633
Apr 20, 4 AM $ 0.111
+1.09%
$ 8,019 $ 154,356
Apr 20, 3 AM $ 0.109
+1.97%
$ 7,855 $ 154,585
Apr 20, 2 AM $ 0.106
+1.38%
$ 7,647 $ 155,204
Apr 20, 1 AM $ 0.104
-4.49%
$ 7,524 $ 155,224
Apr 20, 12 AM $ 0.111
+4.02%
$ 7,984 $ 155,122
Apr 19, 11 PM $ 0.111
+2.19%
$ 7,985 $ 156,565
Apr 19, 10 PM $ 0.111
+0.78%
$ 8,014 $ 156,697
Apr 19, 9 PM $ 0.11
+1.29%
$ 7,904 $ 156,377
Apr 19, 8 PM $ 0.108
+2.23%
$ 7,796 $ 157,334
Apr 19, 7 PM $ 0.104
-0.76%
$ 7,523 $ 157,945
Apr 19, 6 PM $ 0.104
-2.67%
$ 7,464 $ 157,998
Apr 19, 5 PM $ 0.111
-1.78%
$ 8,023 $ 158,131
Apr 19, 4 PM $ 0.113
+2.95%
$ 8,112 $ 157,182
Apr 19, 3 PM $ 0.108
+0.04%
$ 7,783 $ 156,511
Apr 19, 1 PM $ 0.114
+2.52%
$ 8,203 $ 156,111
Apr 19, 12 PM $ 0.112
+0.25%
$ 8,066 $ 156,196
Apr 19, 11 AM $ 0.111
+1.94%
$ 8,020 $ 155,893
Apr 19, 10 AM $ 0.11
+1.82%
$ 7,943 $ 155,946
Apr 19, 9 AM $ 0.108
+0.67%
$ 7,791 $ 155,386
Apr 19, 8 AM $ 0.112
-0.62%
$ 8,045 $ 155,684
Apr 19, 7 AM $ 0.112
+3.97%
$ 8,062 $ 155,350
Apr 19, 6 AM $ 0.107
-1.25%
$ 7,697 $ 153,940
Apr 19, 5 AM $ 0.108
-2.69%
$ 7,778 $ 154,162
Apr 19, 4 AM $ 0.113
+2.42%
$ 8,133 $ 154,196
Apr 19, 3 AM $ 0.109
-0.77%
$ 7,877 $ 154,434
Apr 19, 2 AM $ 0.111
+4.91%
$ 7,969 $ 154,346
Apr 19, 1 AM $ 0.103
+0.12%
$ 7,435 $ 154,379
Apr 19, 12 AM $ 0.103
-1.03%
$ 7,398 $ 154,269
Apr 18, 11 PM $ 0.103
-0.02%
$ 7,409 $ 154,556
Apr 18, 8 PM $ 0.108
+1.08%
$ 7,747 $ 153,845
Apr 18, 7 PM $ 0.106
-3.12%
$ 7,639 $ 154,013
Apr 18, 6 PM $ 0.109
-3.81%
$ 7,859 $ 153,743
Apr 18, 5 PM $ 0.112
+5.05%
$ 8,094 $ 153,753
Apr 18, 4 PM $ 0.107
-4.39%
$ 7,674 $ 154,394
Apr 18, 3 PM $ 0.111
-1.20%
$ 7,994 $ 155,147
Apr 18, 2 PM $ 0.112
+0.69%
$ 8,052 $ 155,426
Apr 18, 1 PM $ 0.112
-1.34%
$ 8,064 $ 154,658
Apr 18, 12 PM $ 0.114
+1.62%
$ 8,201 $ 154,915
Apr 18, 11 AM $ 0.112
-0.05%
$ 8,070 $ 154,708
Apr 18, 10 AM $ 0.111
+1.17%
$ 7,993 $ 154,696
Apr 18, 9 AM $ 0.11
+3.30%
$ 7,896 $ 155,068
Apr 18, 8 AM $ 0.106
-4.45%
$ 7,619 $ 154,464
Apr 18, 7 AM $ 0.109
-1.85%
$ 7,862 $ 154,631