Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Dogecoin Historical Data

WDOGE Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 10 AM $0.0798
+0.18%
$5,749 $95,025
Oct 19, 9 AM $0.0796
+0.21%
$5,733 $95,203
Oct 19, 8 AM $0.0794
+0.53%
$5,724 $94,603
Oct 19, 7 AM $0.0791
+0.43%
$5,696 $94,258
Oct 19, 6 AM $0.0787
+0.01%
$5,668 $94,921
Oct 19, 5 AM $0.0787
-0.15%
$5,669 $94,750
Oct 19, 4 AM $0.0787
-0.02%
$5,669 $94,962
Oct 19, 3 AM $0.0788
-0.33%
$5,679 $95,423
Oct 19, 2 AM $0.0791
+0.55%
$5,697 $95,136
Oct 19, 1 AM $0.0787
+0.08%
$5,669 $94,680
Oct 19, 12 AM $0.0787
+0.30%
$5,670 $94,880
Oct 18, 11 PM $0.0782
+0.32%
$5,636 $94,801
Oct 18, 10 PM $0.078
+0.49%
$5,620 $94,131
Oct 18, 9 PM $0.0776
+0.25%
$5,591 $93,937
Oct 18, 8 PM $0.0773
-0.56%
$5,573 $93,663
Oct 18, 7 PM $0.0777
-0.51%
$5,600 $94,073
Oct 18, 6 PM $0.0781
+0.48%
$5,628 $93,623
Oct 18, 5 PM $0.0777
-0.70%
$5,600 $93,615
Oct 18, 4 PM $0.0782
+0.25%
$5,636 $93,972
Oct 18, 3 PM $0.078
-0.56%
$5,616 $93,798
Oct 18, 2 PM $0.0783
-0.60%
$5,645 $94,004
Oct 18, 1 PM $0.0787
-0.20%
$5,672 $93,855
Oct 18, 12 PM $0.0788
+0.17%
$5,678 $94,244
Oct 18, 11 AM $0.0787
+0.90%
$5,670 $94,235
Oct 18, 10 AM $0.0783
-0.37%
$5,641 $93,811
Oct 18, 9 AM $0.0784
-0.50%
$5,648 $93,109
Oct 18, 8 AM $0.0788
-0.07%
$5,677 $93,274
Oct 18, 7 AM $0.0789
+0.08%
$5,684 $93,464
Oct 18, 6 AM $0.0789
+0.15%
$5,682 $93,102
Oct 18, 5 AM $0.0788
+0.22%
$5,680 $93,531
Oct 18, 4 AM $0.0787
-0.02%
$5,674 $93,814
Oct 18, 3 AM $0.0788
+0.27%
$5,679 $93,680
Oct 18, 2 AM $0.0786
-0.11%
$5,662 $93,647
Oct 18, 1 AM $0.0786
+0.34%
$5,663 $93,816
Oct 18, 12 AM $0.0782
-0.61%
$5,633 $93,490
Oct 17, 11 PM $0.0785
+0.20%
$5,657 $93,656
Oct 17, 10 PM $0.0784
-0.09%
$5,646 $93,796
Oct 17, 9 PM $0.0786
-1.81%
$5,662 $94,146
Oct 17, 8 PM $0.0801
-0.38%
$5,773 $94,340
Oct 17, 7 PM $0.0805
+0.18%
$5,803 $94,215
Oct 17, 6 PM $0.0804
-0.28%
$5,793 $94,999
Oct 17, 5 PM $0.0806
+0.34%
$5,807 $94,565
Oct 17, 4 PM $0.0801
-0.16%
$5,773 $94,757
Oct 17, 3 PM $0.0804
-0.60%
$5,792 $95,148
Oct 17, 2 PM $0.0809
-0.14%
$5,830 $95,414
Oct 17, 1 PM $0.081
+0.30%
$5,839 $95,512
Oct 17, 12 PM $0.0807
-0.27%
$5,817 $95,525
Oct 17, 11 AM $0.081
-0.45%
$5,837 $95,316
Oct 17, 10 AM $0.0814
+0.12%
$5,865 $96,096
Oct 17, 9 AM $0.0813
+0.00%
$5,856 $96,101