Wrapped Dogecoin Historical Data

WDOGE Page 4
Date Close Price change Market cap Trading volume
9:48 AM $0.0885
+0.00%
$6,376 $114,864
9:43 AM $0.0885
+0.00%
$6,375 $114,977
9:38 AM $0.0885
+0.00%
$6,373 $114,953
9:33 AM $0.0886
+0.00%
$6,382 $114,972
9:28 AM $0.0884
+0.00%
$6,370 $114,905
9:23 AM $0.0884
+0.00%
$6,372 $114,755
9:18 AM $0.0883
+0.00%
$6,361 $114,818
9:13 AM $0.0882
+0.00%
$6,356 $114,952
9:08 AM $0.0882
+0.00%
$6,356 $115,146
9:03 AM $0.0882
+0.00%
$6,353 $115,165
8:58 AM $0.0882
+0.00%
$6,357 $115,044
8:53 AM $0.0881
+0.00%
$6,349 $115,319
8:48 AM $0.0878
+0.00%
$6,325 $115,407
8:43 AM $0.0873
+0.00%
$6,290 $115,250
8:38 AM $0.0873
+0.00%
$6,292 $115,463
8:33 AM $0.0873
+0.00%
$6,291 $115,630
8:28 AM $0.0872
+0.00%
$6,284 $115,533
8:23 AM $0.0872
+0.00%
$6,285 $115,695
8:18 AM $0.0872
+0.00%
$6,281 $115,704
8:13 AM $0.0871
+0.00%
$6,279 $115,674
8:08 AM $0.0864
+0.00%
$6,223 $115,858
8:03 AM $0.0861
+0.00%
$6,207 $115,729
7:58 AM $0.0863
+0.00%
$6,222 $115,816
7:53 AM $0.0864
+0.00%
$6,224 $115,707
7:48 AM $0.0865
+0.00%
$6,234 $115,910
7:43 AM $0.0864
+0.00%
$6,227 $115,803
7:38 AM $0.0866
+0.00%
$6,239 $115,703
7:33 AM $0.0864
+0.00%
$6,228 $115,767
7:28 AM $0.0866
+0.00%
$6,237 $115,733
7:23 AM $0.0864
+0.00%
$6,228 $115,464
7:18 AM $0.0864
+0.00%
$6,226 $115,159
7:13 AM $0.0865
+0.00%
$6,235 $115,282
7:08 AM $0.0866
+0.00%
$6,237 $115,197
7:03 AM $0.0867
+0.00%
$6,247 $115,156
6:58 AM $0.0869
+0.00%
$6,263 $115,200
6:53 AM $0.087
+0.00%
$6,265 $115,276
6:48 AM $0.0869
+0.00%
$6,259 $115,430
6:43 AM $0.0869
+0.00%
$6,264 $115,448
6:38 AM $0.0871
+0.00%
$6,273 $115,461
6:33 AM $0.087
+0.00%
$6,268 $115,475
6:28 AM $0.0869
+0.00%
$6,264 $115,471
6:23 AM $0.087
+0.00%
$6,265 $115,305
6:18 AM $0.0868
+0.00%
$6,254 $115,407
6:13 AM $0.0871
+0.00%
$6,273 $115,308
6:08 AM $0.0871
+0.00%
$6,277 $115,239
6:03 AM $0.0872
+0.00%
$6,282 $115,267
5:58 AM $0.0871
+0.00%
$6,278 $115,441
5:53 AM $0.0872
+0.00%
$6,286 $115,383
5:48 AM $0.0871
+0.00%
$6,278 $115,338
5:43 AM $0.0869
+0.00%
$6,263 $115,330