Wrapped Dogecoin Historical Data

WDOGE Page 4
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.0801
+0.00%
$ 5,774 $ 124,180
11:17 AM $ 0.08
+0.00%
$ 5,767 $ 124,231
11:12 AM $ 0.08
+0.00%
$ 5,761 $ 124,088
11:07 AM $ 0.0799
+0.00%
$ 5,754 $ 124,307
11:02 AM $ 0.0798
+0.00%
$ 5,753 $ 124,240
10:57 AM $ 0.0798
+0.00%
$ 5,750 $ 124,205
10:52 AM $ 0.0799
+0.00%
$ 5,758 $ 124,341
10:47 AM $ 0.0799
+0.00%
$ 5,757 $ 124,213
10:42 AM $ 0.0798
+0.00%
$ 5,749 $ 124,139
10:37 AM $ 0.0799
+0.00%
$ 5,759 $ 124,194
10:32 AM $ 0.0798
+0.00%
$ 5,748 $ 124,083
10:27 AM $ 0.0801
+0.00%
$ 5,775 $ 124,052
10:22 AM $ 0.08
+0.00%
$ 5,764 $ 124,054
10:17 AM $ 0.0798
+0.00%
$ 5,752 $ 123,991
10:12 AM $ 0.08
+0.00%
$ 5,766 $ 124,054
10:07 AM $ 0.0798
+0.00%
$ 5,751 $ 124,048
10:02 AM $ 0.0794
+0.00%
$ 5,720 $ 123,962
9:57 AM $ 0.0794
+0.00%
$ 5,723 $ 123,813
9:52 AM $ 0.0803
+0.00%
$ 5,789 $ 123,816
9:47 AM $ 0.0803
+0.00%
$ 5,789 $ 123,585
9:42 AM $ 0.0797
+0.00%
$ 5,744 $ 123,568
9:37 AM $ 0.08
+0.00%
$ 5,762 $ 123,440
9:32 AM $ 0.0799
+0.00%
$ 5,755 $ 123,542
9:27 AM $ 0.0797
+0.00%
$ 5,744 $ 123,443
9:22 AM $ 0.0797
+0.00%
$ 5,744 $ 123,440
9:17 AM $ 0.0795
+0.00%
$ 5,725 $ 123,483
9:12 AM $ 0.0796
+0.00%
$ 5,736 $ 123,335
9:07 AM $ 0.0794
+0.00%
$ 5,718 $ 123,424
9:02 AM $ 0.0794
+0.00%
$ 5,718 $ 123,379
8:57 AM $ 0.0789
+0.00%
$ 5,684 $ 123,257
8:52 AM $ 0.079
+0.00%
$ 5,688 $ 123,380
8:47 AM $ 0.0796
+0.00%
$ 5,736 $ 123,320
8:42 AM $ 0.08
+0.00%
$ 5,761 $ 123,430
8:37 AM $ 0.0799
+0.00%
$ 5,758 $ 123,447
8:32 AM $ 0.0798
+0.00%
$ 5,751 $ 123,466
8:27 AM $ 0.0802
+0.00%
$ 5,776 $ 123,404
8:22 AM $ 0.0803
+0.00%
$ 5,784 $ 123,292
8:17 AM $ 0.08
+0.00%
$ 5,763 $ 123,229
8:12 AM $ 0.0803
+0.00%
$ 5,788 $ 123,392
8:07 AM $ 0.08
+0.00%
$ 5,765 $ 123,402
8:02 AM $ 0.0799
+0.00%
$ 5,759 $ 123,470
7:57 AM $ 0.0797
+0.00%
$ 5,741 $ 123,711
7:52 AM $ 0.0798
+0.00%
$ 5,753 $ 123,686
7:47 AM $ 0.08
+0.00%
$ 5,761 $ 123,784
7:42 AM $ 0.0799
+0.00%
$ 5,759 $ 123,804
7:37 AM $ 0.0799
+0.00%
$ 5,758 $ 123,706
7:32 AM $ 0.0797
+0.00%
$ 5,739 $ 123,654
7:27 AM $ 0.0798
+0.00%
$ 5,750 $ 123,398
7:22 AM $ 0.0798
+0.00%
$ 5,746 $ 123,181
7:17 AM $ 0.0796
+0.00%
$ 5,735 $ 123,101