Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Dogecoin Historical Data

WDOGE Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:13 AM $0.0777
+0.00%
$5,602 $64,890
4:08 AM $0.078
+0.00%
$5,619 $64,878
4:03 AM $0.078
+0.00%
$5,618 $64,755
3:58 AM $0.0779
+0.00%
$5,614 $64,803
3:53 AM $0.078
+0.00%
$5,617 $64,828
3:48 AM $0.078
+0.00%
$5,623 $64,695
3:43 AM $0.0782
+0.00%
$5,633 $64,911
3:38 AM $0.0781
+0.00%
$5,627 $64,796
3:33 AM $0.0781
+0.00%
$5,624 $64,804
3:28 AM $0.078
+0.00%
$5,622 $64,799
3:23 AM $0.078
+0.00%
$5,619 $64,839
3:18 AM $0.0779
+0.00%
$5,614 $64,820
3:13 AM $0.0779
+0.00%
$5,615 $64,838
3:08 AM $0.078
+0.00%
$5,616 $64,993
3:03 AM $0.0779
+0.00%
$5,613 $65,033
2:58 AM $0.0778
+0.00%
$5,608 $64,919
2:53 AM $0.0778
+0.00%
$5,608 $64,882
2:48 AM $0.0777
+0.00%
$5,598 $64,852
2:43 AM $0.0777
+0.00%
$5,598 $64,671
2:38 AM $0.0776
+0.00%
$5,592 $64,721
2:33 AM $0.0776
+0.00%
$5,589 $64,696
2:28 AM $0.0776
+0.00%
$5,592 $64,677
2:23 AM $0.0776
+0.00%
$5,590 $64,788
2:18 AM $0.0775
+0.00%
$5,586 $64,707
2:13 AM $0.0777
+0.00%
$5,595 $64,762
2:08 AM $0.0776
+0.00%
$5,591 $64,743
2:03 AM $0.0776
+0.00%
$5,589 $64,689
1:58 AM $0.0776
+0.00%
$5,588 $64,653
1:53 AM $0.0776
+0.00%
$5,591 $64,636
1:48 AM $0.0777
+0.00%
$5,596 $64,550
1:43 AM $0.0777
+0.00%
$5,595 $64,439
1:38 AM $0.0776
+0.00%
$5,594 $64,375
1:33 AM $0.0776
+0.00%
$5,593 $64,376
1:28 AM $0.0778
+0.00%
$5,608 $64,389
1:23 AM $0.0779
+0.00%
$5,614 $64,382
1:18 AM $0.0778
+0.00%
$5,607 $64,421
1:13 AM $0.0778
+0.00%
$5,607 $64,513
1:08 AM $0.0778
+0.00%
$5,607 $64,466
1:03 AM $0.0778
+0.00%
$5,604 $64,541
12:58 AM $0.0778
+0.00%
$5,603 $64,615
12:53 AM $0.0778
+0.00%
$5,606 $64,623
12:48 AM $0.0778
+0.00%
$5,603 $64,759
12:43 AM $0.0778
+0.00%
$5,603 $64,697
12:38 AM $0.0778
+0.00%
$5,609 $64,750
12:33 AM $0.0779
+0.00%
$5,615 $64,791
12:28 AM $0.0778
+0.00%
$5,608 $64,674
12:23 AM $0.0778
+0.00%
$5,608 $64,733
12:18 AM $0.0778
+0.00%
$5,604 $64,769
12:13 AM $0.078
+0.00%
$5,617 $64,759
12:08 AM $0.0779
+0.00%
$5,610 $64,849