Wrapped Dogecoin Historical Data

WDOGE Page 49
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $0.11
-0.22%
$7,910 $117,224
May 21, 11 PM $0.11
-0.39%
$7,920 $117,843
May 21, 10 PM $0.11
-0.20%
$7,925 $118,318
May 21, 9 PM $0.111
+1.68%
$7,966 $118,354
May 21, 8 PM $0.109
+0.37%
$7,840 $118,564
May 21, 7 PM $0.109
+1.12%
$7,836 $118,704
May 21, 6 PM $0.108
-0.51%
$7,776 $118,235
May 21, 5 PM $0.109
+0.36%
$7,839 $118,175
May 21, 4 PM $0.109
+1.45%
$7,847 $117,926
May 21, 3 PM $0.107
-0.18%
$7,715 $117,897
May 21, 2 PM $0.108
-0.15%
$7,757 $118,354
May 21, 1 PM $0.108
+1.00%
$7,770 $117,824
May 21, 12 PM $0.107
-1.77%
$7,696 $117,713
May 21, 11 AM $0.109
+0.58%
$7,821 $118,249
May 21, 10 AM $0.108
-1.62%
$7,800 $117,749
May 21, 9 AM $0.11
-0.15%
$7,906 $118,127
May 21, 8 AM $0.11
+0.05%
$7,929 $117,826
May 21, 7 AM $0.11
-0.31%
$7,902 $118,799
May 21, 6 AM $0.11
+0.46%
$7,930 $117,855
May 21, 5 AM $0.11
+1.39%
$7,896 $118,584
May 21, 4 AM $0.108
+0.05%
$7,773 $119,444
May 21, 3 AM $0.108
+0.37%
$7,769 $119,510
May 21, 2 AM $0.107
-0.42%
$7,738 $119,336
May 21, 1 AM $0.108
+0.47%
$7,749 $119,685
May 21, 12 AM $0.107
+0.28%
$7,718 $119,196
May 20, 11 PM $0.107
+0.27%
$7,711 $119,262
May 20, 10 PM $0.107
-1.59%
$7,699 $119,660
May 20, 9 PM $0.109
-0.21%
$7,819 $119,864
May 20, 8 PM $0.109
+0.73%
$7,861 $119,400
May 20, 7 PM $0.108
+0.05%
$7,793 $118,926
May 20, 6 PM $0.108
+1.54%
$7,776 $119,245
May 20, 5 PM $0.106
+1.53%
$7,645 $118,987
May 20, 4 PM $0.105
+0.48%
$7,548 $119,634
May 20, 3 PM $0.104
-1.31%
$7,528 $119,722
May 20, 2 PM $0.106
-0.86%
$7,611 $119,557
May 20, 1 PM $0.107
+1.23%
$7,695 $119,964
May 20, 12 PM $0.106
-0.51%
$7,616 $120,198
May 20, 11 AM $0.106
-0.52%
$7,658 $118,275
May 20, 10 AM $0.107
-0.01%
$7,718 $118,673
May 20, 9 AM $0.107
+0.01%
$7,727 $118,018
May 20, 8 AM $0.107
-0.85%
$7,727 $117,788
May 20, 7 AM $0.108
+1.73%
$7,768 $116,578
May 20, 6 AM $0.106
-2.00%
$7,641 $117,282
May 20, 5 AM $0.109
+1.03%
$7,819 $117,034
May 20, 4 AM $0.107
+0.89%
$7,730 $115,769
May 20, 3 AM $0.106
+0.57%
$7,661 $115,490
May 20, 2 AM $0.105
+0.28%
$7,596 $114,951
May 20, 1 AM $0.105
+2.24%
$7,565 $114,628
May 20, 12 AM $0.103
+0.56%
$7,452 $114,670
May 19, 11 PM $0.104
-1.18%
$7,485 $114,278