Wrapped Dogecoin Historical Data

WDOGE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.109
+2.14%
$ 7,868 $ 190,385
Mar 30, 1 AM $ 0.108
+0.47%
$ 7,768 $ 190,300
Mar 30, 12 AM $ 0.107
+0.77%
$ 7,722 $ 190,731
Mar 29, 11 PM $ 0.108
+3.35%
$ 7,791 $ 190,951
Mar 29, 10 PM $ 0.104
+0.74%
$ 7,499 $ 190,789
Mar 29, 9 PM $ 0.103
-2.12%
$ 7,402 $ 190,593
Mar 29, 8 PM $ 0.105
-0.26%
$ 7,538 $ 190,283
Mar 29, 7 PM $ 0.109
+1.74%
$ 7,830 $ 191,283
Mar 29, 6 PM $ 0.106
-0.68%
$ 7,607 $ 190,419
Mar 29, 5 PM $ 0.108
+6.00%
$ 7,779 $ 190,483
Mar 29, 4 PM $ 0.103
-4.16%
$ 7,392 $ 190,389
Mar 29, 3 PM $ 0.108
+2.66%
$ 7,754 $ 189,826
Mar 29, 2 PM $ 0.104
-1.90%
$ 7,528 $ 190,259
Mar 29, 1 PM $ 0.106
+4.95%
$ 7,604 $ 191,675
Mar 29, 12 PM $ 0.101
-2.86%
$ 7,296 $ 191,929
Mar 29, 11 AM $ 0.105
+0.93%
$ 7,549 $ 190,948
Mar 29, 10 AM $ 0.104
-4.09%
$ 7,472 $ 191,215
Mar 29, 9 AM $ 0.109
+5.55%
$ 7,836 $ 191,435
Mar 29, 8 AM $ 0.105
-0.75%
$ 7,561 $ 191,833
Mar 29, 7 AM $ 0.107
-0.46%
$ 7,711 $ 191,229
Mar 29, 6 AM $ 0.108
+1.24%
$ 7,795 $ 191,585
Mar 29, 5 AM $ 0.107
+0.76%
$ 7,675 $ 191,343
Mar 29, 4 AM $ 0.106
+1.81%
$ 7,635 $ 191,180
Mar 29, 3 AM $ 0.109
+3.04%
$ 7,857 $ 191,543
Mar 29, 2 AM $ 0.106
-1.56%
$ 7,625 $ 191,682
Mar 29, 1 AM $ 0.107
-0.36%
$ 7,697 $ 191,930
Mar 29, 12 AM $ 0.105
+0.61%
$ 7,598 $ 191,706
Mar 28, 11 PM $ 0.103
-5.16%
$ 7,436 $ 191,076
Mar 28, 10 PM $ 0.109
+3.33%
$ 7,873 $ 190,755
Mar 28, 9 PM $ 0.106
-2.94%
$ 7,657 $ 191,279
Mar 28, 8 PM $ 0.109
+3.88%
$ 7,841 $ 190,040
Mar 28, 7 PM $ 0.105
-5.09%
$ 7,537 $ 190,153
Mar 28, 6 PM $ 0.109
-0.90%
$ 7,830 $ 191,082
Mar 28, 5 PM $ 0.109
+1.40%
$ 7,889 $ 190,650
Mar 28, 4 PM $ 0.108
-4.01%
$ 7,780 $ 190,804
Mar 28, 3 PM $ 0.112
+0.51%
$ 8,066 $ 190,608
Mar 28, 2 PM $ 0.113
+2.70%
$ 8,106 $ 189,871
Mar 28, 1 PM $ 0.107
+0.91%
$ 7,737 $ 190,186
Mar 28, 12 PM $ 0.107
+1.06%
$ 7,685 $ 189,803
Mar 28, 11 AM $ 0.105
-2.26%
$ 7,542 $ 190,235
Mar 28, 10 AM $ 0.106
+0.29%
$ 7,641 $ 189,901
Mar 28, 9 AM $ 0.106
+1.34%
$ 7,616 $ 189,655
Mar 28, 8 AM $ 0.106
-1.78%
$ 7,622 $ 189,824
Mar 28, 7 AM $ 0.108
+2.25%
$ 7,771 $ 190,220
Mar 28, 6 AM $ 0.106
+2.38%
$ 7,649 $ 190,705
Mar 28, 5 AM $ 0.103
+5.23%
$ 7,428 $ 190,623
Mar 28, 4 AM $ 0.101
-3.22%
$ 7,280 $ 190,440
Mar 28, 3 AM $ 0.107
+1.98%
$ 7,695 $ 190,521
Mar 28, 2 AM $ 0.108
+0.79%
$ 7,767 $ 189,660
Mar 28, 1 AM $ 0.105
+5.18%
$ 7,573 $ 188,975